認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00010000 | 2024-04-30 9:54AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CNK240517C00013000 | 2024-05-09 2:00PM EDT | 13.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNK240517C00014000 | 2024-05-08 10:52AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CNK240517C00015000 | 2024-05-13 12:14PM EDT | 15.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240517C00017000 | 2024-05-13 2:55PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 557 | 0.00% |
| CNK240517C00018000 | 2024-05-13 3:56PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 95 | 901 | 0.00% |
| CNK240517C00019000 | 2024-05-13 2:40PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 529 | 12.50% |
| CNK240517C00020000 | 2024-05-13 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 25.00% |
| CNK240517C00021000 | 2024-05-08 2:25PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 50.00% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 50.00% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 326 | 50.00% |
| CNK240517C00024000 | 2024-05-07 1:44PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 170.31% |
| CNK240517P00015000 | 2024-05-06 2:46PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 50.00% |
| CNK240517P00016000 | 2024-05-10 12:14PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 25.00% |
| CNK240517P00017000 | 2024-05-13 1:30PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 12.50% |
| CNK240517P00018000 | 2024-05-13 3:37PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 335 | 0.78% |
| CNK240517P00019000 | 2024-05-13 3:28PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 106 | 0.00% |
| CNK240517P00020000 | 2024-05-13 9:58AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
