拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00015000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 2.97 | 3.60 | 5.40 | 0.00 | - | 4 | 4 | 298.44% |
| CNK240621C00015000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 3.12 | 3.90 | 4.10 | 0.00 | - | 3,804 | 7,972 | 61.33% |
| CNK240719C00015000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 2.66 | 2.25 | 4.60 | 0.00 | - | 25 | 297 | 77.44% |
| CNK240920C00015000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 3.80 | 4.40 | 4.60 | 0.00 | - | 1 | 76 | 52.34% |
| CNK241018C00015000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 3.40 | 4.50 | 4.70 | 0.00 | - | 4 | 227 | 50.39% |
| CNK241220C00015000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 3.60 | 4.80 | 5.00 | 0.00 | - | 1 | 96 | 52.05% |
| CNK250117C00015000 | 2024-05-10 9:33AM EDT | 2025-01-17 | 3.70 | 4.90 | 5.20 | 0.00 | - | 35 | 663 | 50.10% |
| CNK250718C00015000 | 2024-05-13 1:23PM EDT | 2025-07-18 | 5.20 | 5.60 | 6.00 | 0.00 | - | 1 | 135 | 53.05% |
| CNK260116C00015000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 5.10 | 6.20 | 6.70 | 0.00 | - | 1 | 96 | 50.29% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00015000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 228.91% |
| CNK240621P00015000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 493 | 54.69% |
| CNK240719P00015000 | 2024-05-13 10:48AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 22 | 240 | 51.76% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 16 | 51 | 43.02% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.55 | 0.00 | - | 24 | 24 | 42.29% |
| CNK250117P00015000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.30 | 0.70 | 0.85 | 0.00 | - | 10 | 530 | 40.87% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 43.38% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 2.20 | 1.45 | 1.75 | 0.00 | - | 1 | 6,556 | 38.38% |
