合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00017000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 1.35 | 1.05 | 1.20 | +0.95 | +237.50% | 6 | 560 | 51.95% |
CNK240621C00017000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.60 | +60.00% | 130 | 296 | 45.70% |
CNK240920C00017000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 1.75 | 2.35 | 2.50 | 0.00 | - | 12 | 172 | 46.53% |
CNK241018C00017000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 2.15 | 2.55 | 2.70 | 0.00 | - | 35 | 177 | 46.73% |
CNK250718C00017000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 172 | 73.90% |
CNK260116C00017000 | 2024-05-09 10:03AM EDT | 2026-01-16 | 4.20 | 2.25 | 4.90 | 0.00 | - | 1 | 7 | 48.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00017000 | 2024-05-13 1:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 5 | 381 | 53.13% |
CNK240621P00017000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.30 | -46.15% | 1 | 910 | 37.60% |
CNK240920P00017000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 1.39 | 1.05 | 1.15 | 0.00 | - | 10 | 221 | 38.62% |
CNK241018P00017000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 112 | 37.31% |
CNK241220P00017000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 1.85 | 1.40 | 1.50 | 0.00 | - | - | 0 | 36.33% |
CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 1.25 | 2.10 | 0.00 | - | 52 | 51 | 34.18% |
CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 2.40 | 2.60 | 0.00 | - | 2 | 45 | 34.38% |