拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00020000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 187 | 316 | 54.30% |
| CNK240621C00020000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.20 | +57.14% | 65 | 1,099 | 41.50% |
| CNK240719C00020000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | +0.45 | +112.50% | 12 | 2,040 | 41.55% |
| CNK240920C00020000 | 2024-05-13 10:36AM EDT | 2024-09-20 | 0.92 | 1.40 | 1.50 | 0.00 | - | 1,860 | 2,830 | 44.58% |
| CNK241018C00020000 | 2024-05-14 12:57PM EDT | 2024-10-18 | 1.36 | 1.55 | 1.70 | +0.52 | +61.90% | 2 | 54 | 44.53% |
| CNK250117C00020000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.30 | +0.80 | +61.54% | 3 | 677 | 45.17% |
| CNK250718C00020000 | 2024-05-10 2:15PM EDT | 2025-07-18 | 1.98 | 2.95 | 3.20 | 0.00 | - | 22 | 108 | 45.41% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 3,247 | 47.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00020000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 2.30 | 1.20 | 1.50 | 0.00 | - | 2 | 165 | 65.63% |
| CNK240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.10 | 1.60 | 1.70 | 0.00 | - | 2 | 27 | 38.38% |
| CNK240719P00020000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 3.10 | 1.80 | 1.95 | 0.00 | - | 16 | 1,091 | 37.65% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 2.25 | 2.35 | 0.00 | - | 5 | 89 | 36.28% |
| CNK241018P00020000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.30 | 2.35 | 2.50 | 0.00 | - | 20 | 26 | 35.99% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 2.65 | 2.80 | 0.00 | - | 1 | 39 | 35.60% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 2.90 | 4.10 | 0.00 | - | 44 | 121 | 54.59% |
| CNK250718P00020000 | 2024-05-06 10:14AM EDT | 2025-07-18 | 4.10 | 1.05 | 3.80 | 0.00 | - | 11 | 86 | 37.79% |
| CNK260116P00020000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.00 | 0.00 | - | 47 | 118 | 33.77% |
