合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517C00022000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 128.91% |
CNK240621C00022000 | 2024-05-13 2:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 5 | 288 | 49.81% |
CNK240920C00022000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 6,069 | 44.58% |
CNK241018C00022000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 3 | 56 | 45.26% |
CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 1.20 | 1.30 | 0.00 | - | - | 1 | 45.02% |
CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 60.50% |
CNK260116C00022000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 2.20 | 2.75 | 3.10 | 0.00 | - | 6 | 5,869 | 46.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CNK240517P00022000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.44 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 137.50% |
CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 64.55% |
CNK240920P00022000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | -1.10 | -22.45% | 1 | 27 | 32.13% |
CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 3.90 | 4.10 | 0.00 | - | 2 | 5 | 29.15% |
CNK241220P00022000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | - | 1 | 29.49% |
CNK250718P00022000 | 2024-05-06 11:08AM EDT | 2025-07-18 | 5.40 | 4.50 | 4.80 | 0.00 | - | 24 | 1,697 | 28.57% |
CNK260116P00022000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 5.60 | 4.40 | 5.20 | 0.00 | - | 1 | 19 | 28.53% |