拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00055000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 15.35 | 15.10 | 18.50 | 0.00 | - | 50 | 1,318 | 98.44% |
| COHR240628C00055000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 12.27 | 15.20 | 18.60 | 0.00 | - | 5 | 5 | 80.08% |
| COHR240712C00055000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 16.65 | 15.40 | 18.80 | 0.00 | - | 2 | 2 | 66.21% |
| COHR240719C00055000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 12.00 | 16.40 | 19.30 | 0.00 | - | 2 | 239 | 80.66% |
| COHR240816C00055000 | 2024-06-12 11:13AM EDT | 2024-08-16 | 16.55 | 16.00 | 20.10 | 0.00 | - | 51 | 190 | 63.14% |
| COHR241018C00055000 | 2024-06-12 1:26PM EDT | 2024-10-18 | 17.80 | 18.40 | 19.70 | 0.00 | - | 4 | 187 | 54.96% |
| COHR241115C00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 16.60 | 19.70 | 21.30 | 0.00 | - | 1 | 160 | 61.62% |
| COHR241220C00055000 | 2024-06-03 2:24PM EDT | 2024-12-20 | 19.50 | 19.20 | 21.80 | 0.00 | - | 5 | 178 | 55.59% |
| COHR250117C00055000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 18.10 | 20.00 | 23.30 | 0.00 | - | 43 | 249 | 59.28% |
| COHR260116C00055000 | 2024-06-14 11:41AM EDT | 2026-01-16 | 26.61 | 27.10 | 28.10 | +2.61 | +10.88% | 10 | 34 | 58.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00055000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 196 | 695 | 109.77% |
| COHR240628P00055000 | 2024-06-04 3:09PM EDT | 2024-06-28 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 112.79% |
| COHR240705P00055000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 6 | 92.77% |
| COHR240712P00055000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.51 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 80.62% |
| COHR240719P00055000 | 2024-06-11 10:54AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 195 | 65.19% |
| COHR240816P00055000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 0.69 | 0.70 | 0.80 | -0.81 | -54.00% | 11 | 283 | 53.20% |
| COHR241018P00055000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.70 | 1.60 | 2.90 | 0.00 | - | 2 | 103 | 54.49% |
| COHR241115P00055000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 2.55 | 2.35 | 2.55 | 0.00 | - | 41 | 120 | 51.00% |
| COHR241220P00055000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 5.40 | 2.75 | 3.20 | 0.00 | - | 2 | 24 | 50.00% |
| COHR250117P00055000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 203 | 48.19% |
| COHR250516P00055000 | 2024-06-03 12:25PM EDT | 2025-05-16 | 6.10 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 47.11% |
| COHR260116P00055000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 8.40 | 5.60 | 7.00 | 0.00 | - | 21 | 179 | 44.09% |
