合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00063000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 9.37 | 8.10 | 10.80 | +1.57 | +20.13% | 1 | 38 | 100.10% |
COHR240628C00063000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 1.60 | 8.80 | 9.80 | 0.00 | - | 11 | 12 | 62.79% |
COHR240705C00063000 | 2024-05-23 12:12PM EDT | 2024-07-05 | 1.68 | 7.60 | 11.20 | 0.00 | - | - | 1 | 53.47% |
COHR240712C00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.47 | 8.00 | 10.50 | 0.00 | - | 1 | 1 | 67.77% |
COHR240726C00063000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 10.51 | 9.40 | 12.00 | +5.08 | +93.55% | 1 | 1 | 57.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00063000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | -0.97 | -92.38% | 2 | 64 | 75.88% |
COHR240628P00063000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 1.99 | 0.15 | 0.30 | 0.00 | - | 20 | 25 | 52.73% |
COHR240705P00063000 | 2024-06-03 1:58PM EDT | 2024-07-05 | 3.65 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 46.00% |
COHR240712P00063000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 2.59 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 56.67% |
COHR240726P00063000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 2.91 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 48.34% |