合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00064000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 6.78 | 7.70 | 9.50 | 0.00 | - | 2 | 23 | 98.44% |
COHR240628C00064000 | 2024-05-23 12:46PM EDT | 2024-06-28 | 1.10 | 7.70 | 9.40 | 0.00 | - | 9 | 6 | 65.43% |
COHR240705C00064000 | 2024-06-13 12:43PM EDT | 2024-07-05 | 6.91 | 8.10 | 10.20 | 0.00 | - | 1 | 8 | 66.11% |
COHR240712C00064000 | 2024-06-04 3:45PM EDT | 2024-07-12 | 5.01 | 8.30 | 9.70 | 0.00 | - | 1 | 1 | 54.15% |
COHR240726C00064000 | 2024-06-07 1:44PM EDT | 2024-07-26 | 4.89 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 51.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00064000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.30 | -0.01 | -5.00% | 1 | 126 | 61.52% |
COHR240628P00064000 | 2024-06-13 2:32PM EDT | 2024-06-28 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 50.00% |
COHR240705P00064000 | 2024-06-03 1:58PM EDT | 2024-07-05 | 3.90 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 44.87% |
COHR240712P00064000 | 2024-06-04 3:20PM EDT | 2024-07-12 | 3.10 | 0.50 | 2.40 | 0.00 | - | 1 | 2 | 57.79% |
COHR240726P00064000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 3.34 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 46.17% |