合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00066000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 5.70 | 5.80 | 7.60 | +0.82 | +16.80% | 55 | 170 | 84.77% |
COHR240628C00066000 | 2024-05-17 11:10AM EDT | 2024-06-28 | 0.92 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 65.14% |
COHR240705C00066000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 0.97 | 6.30 | 8.50 | 0.00 | - | 1 | 1 | 60.16% |
COHR240712C00066000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.10 | 6.50 | 8.00 | 0.00 | - | 1 | 2 | 61.11% |
COHR240726C00066000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 4.76 | 6.10 | 9.60 | 0.00 | - | - | 1 | 68.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00066000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.21 | -51.22% | 300 | 474 | 50.00% |
COHR240628P00066000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.55 | -2.29 | -85.13% | 1 | 10 | 46.48% |
COHR240705P00066000 | 2024-06-06 1:42PM EDT | 2024-07-05 | 2.50 | 0.60 | 0.80 | 0.00 | - | - | 0 | 43.26% |
COHR240712P00066000 | 2024-06-03 9:52AM EDT | 2024-07-12 | 3.78 | 0.85 | 1.70 | 0.00 | - | 3 | 3 | 52.56% |
COHR240726P00066000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 3.43 | 1.50 | 1.90 | 0.00 | - | - | 1 | 45.22% |