拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240607C00070000 | 2024-05-31 9:58AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.35 | -0.19 | -76.00% | 2 | 80 | 127.15% |
| COHR240614C00070000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 10 | 89.94% |
| COHR240621C00070000 | 2024-05-30 12:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 2,128 | 50.88% |
| COHR240628C00070000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 50.20% |
| COHR240705C00070000 | 2024-05-23 9:30AM EDT | 2024-07-05 | 0.60 | 0.15 | 2.25 | 0.00 | - | - | 1 | 68.65% |
| COHR240712C00070000 | 2024-05-30 9:34AM EDT | 2024-07-12 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 62.67% |
| COHR240719C00070000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | -0.40 | -57.14% | 1 | 322 | 44.09% |
| COHR240816C00070000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.55 | -0.51 | -26.02% | 9 | 1,146 | 50.90% |
| COHR241018C00070000 | 2024-05-31 11:11AM EDT | 2024-10-18 | 2.68 | 2.75 | 2.95 | -0.82 | -23.43% | 7 | 5,064 | 49.83% |
| COHR241115C00070000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 4.30 | 3.70 | 5.00 | 0.00 | - | 4 | 203 | 55.43% |
| COHR241220C00070000 | 2024-05-20 12:32PM EDT | 2024-12-20 | 5.40 | 4.20 | 4.50 | 0.00 | - | 10 | 306 | 50.43% |
| COHR250117C00070000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 359 | 50.48% |
| COHR260116C00070000 | 2024-05-16 1:55PM EDT | 2026-01-16 | 11.87 | 10.20 | 12.10 | 0.00 | - | 1 | 277 | 53.20% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00070000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 13.40 | 12.30 | 15.00 | 0.00 | - | 1 | 97 | 74.56% |
| COHR240719P00070000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 17.30 | 12.00 | 13.50 | 0.00 | - | 2 | 43 | 45.56% |
| COHR240816P00070000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 11.80 | 12.00 | 14.60 | 0.00 | - | 10 | 54 | 52.32% |
| COHR241018P00070000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 15.60 | 12.80 | 16.00 | +2.60 | +20.00% | 16 | 46 | 50.73% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 18.60 | 13.40 | 15.60 | 0.00 | - | 1 | 14 | 43.36% |
| COHR241220P00070000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 14.20 | 14.10 | 17.00 | 0.00 | - | 1 | 19 | 48.62% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 50.27% |
| COHR260116P00070000 | 2024-05-23 12:44PM EDT | 2026-01-16 | 18.00 | 17.80 | 20.20 | 0.00 | - | 2 | 9 | 39.82% |
