合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621C00072000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.32 | 1.40 | 1.55 | +0.38 | +40.43% | 88 | 28 | 45.51% |
COHR240628C00072000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 2.55 | 2.15 | 2.40 | +0.80 | +45.71% | 339 | 1 | 46.63% |
COHR240705C00072000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 3.00 | 2.55 | 2.85 | +0.80 | +36.36% | 3 | 2 | 44.31% |
COHR240712C00072000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 3.50 | 3.10 | 3.40 | +0.82 | +30.60% | 2 | 194 | 45.22% |
COHR240726C00072000 | 2024-06-14 1:58PM EDT | 2024-07-26 | 4.35 | 4.00 | 6.10 | +2.23 | +105.19% | 2 | 1 | 53.91% |