拍板:55.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 3 |
| 2.94 | 0.00 | - | 1 | 97 | 2024-05-31 | 0.43 | +0.08 | +22.86% | 1 | 100 |
| 3.42 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.70 | 0.00 | - | 2 | 21 |
| 4.00 | 0.00 | - | - | 1 | 2024-06-14 | 4.31 | 0.00 | - | 1 | 1 |
| 4.70 | -1.40 | -22.95% | 11 | 1,386 | 2024-06-21 | 1.20 | +0.20 | +20.00% | 551 | 903 |
| - | - | - | - | - | 2024-06-28 | 1.76 | 0.00 | - | 6 | 4 |
| 6.30 | +0.40 | +6.78% | 2 | 251 | 2024-07-19 | 2.05 | +0.20 | +10.81% | 1 | 156 |
| 8.20 | 0.00 | - | 6 | 142 | 2024-08-16 | 3.20 | -0.30 | -8.57% | 7 | 101 |
| 8.83 | 0.00 | - | 2 | 182 | 2024-10-18 | 5.99 | 0.00 | - | 5 | 74 |
| 10.80 | 0.00 | - | 2 | 137 | 2024-11-15 | 6.20 | 0.00 | - | 9 | 80 |
| 11.80 | +1.15 | +10.80% | 5 | 176 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 22 |
| 11.50 | -0.75 | -6.12% | 4 | 241 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 140 |
| 17.55 | 0.00 | - | 1 | 31 | 2026-01-16 | 11.90 | 0.00 | - | 11 | 175 |
