收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 42 | 2,142 | 2024-06-21 | 13.40 | 0.00 | - | 1 | 97 |
0.25 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.70 | -0.15 | -17.65% | 69 | 237 | 2024-07-19 | 17.30 | 0.00 | - | 2 | 43 |
1.83 | +0.08 | +4.57% | 18 | 1,243 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 33 |
3.50 | +0.10 | +2.94% | 2 | 5,051 | 2024-10-18 | 13.00 | 0.00 | - | 15 | 46 |
4.30 | 0.00 | - | 4 | 203 | 2024-11-15 | 18.60 | 0.00 | - | 1 | 14 |
5.40 | 0.00 | - | 10 | 306 | 2024-12-20 | 13.30 | 0.00 | - | 14 | 17 |
5.70 | 0.00 | - | 2 | 358 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 19 |
11.87 | 0.00 | - | 1 | 277 | 2026-01-16 | 19.13 | 0.00 | - | 5 | 7 |