收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 30 | 66 | 2024-05-24 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | - | 22 | 2024-06-14 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 2,443 | 2024-06-21 | 12.90 | 0.00 | - | 2 | 5 |
0.60 | 0.00 | - | 30 | 20 | 2024-07-19 | 18.20 | 0.00 | - | 3 | 181 |
1.11 | 0.00 | - | 10 | 129 | 2024-08-16 | 20.30 | 0.00 | - | 1 | 4 |
2.26 | 0.00 | - | 1 | 1,527 | 2024-10-18 | - | - | - | - | - |
3.15 | 0.00 | - | 2 | 32 | 2024-11-15 | - | - | - | - | - |
3.57 | 0.00 | - | 1 | 70 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 2 |
4.63 | 0.00 | - | 20 | 514 | 2025-01-17 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 5,747 | 2026-01-16 | 23.70 | 0.00 | - | - | 1 |