收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | -0.05 | -50.00% | 31 | 8 |
4.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 45 | 57 |
- | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 15 | 17 |
8.88 | +0.08 | +0.91% | 1 | 4,184 | 2024-06-21 | 0.35 | 0.00 | - | 30 | 1,309 |
8.20 | +1.95 | +31.20% | 1 | 1 | 2024-06-28 | 0.34 | 0.00 | - | 10 | 13 |
9.50 | +0.20 | +2.15% | 4 | 364 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 844 |
10.60 | 0.00 | - | 7 | 65 | 2024-08-16 | 1.55 | -0.05 | -3.13% | 3 | 41 |
12.50 | 0.00 | - | 1 | 10 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 113 |
12.80 | 0.00 | - | 20 | 46 | 2024-11-15 | 3.40 | 0.00 | - | 16 | 59 |
13.82 | 0.00 | - | 60 | 148 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 214 |
15.31 | 0.00 | - | 2 | 975 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 822 |
20.45 | 0.00 | - | 5 | 117 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 827 |