拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00060000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.50 | 2.25 | 2.80 | +0.51 | +25.63% | 24 | 57 | 125.49% |
| COHR240517C00060000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.50 | 2.50 | 2.70 | +0.29 | +13.12% | 822 | 3,763 | 90.48% |
| COHR240524C00060000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 1.90 | 2.75 | 5.00 | 0.00 | - | 2 | 10 | 97.90% |
| COHR240531C00060000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 2.75 | 2.90 | 4.40 | 0.00 | - | 2 | 5 | 81.13% |
| COHR240621C00060000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | +0.60 | +20.69% | 25 | 1,732 | 61.33% |
| COHR240719C00060000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | 0.00 | - | 183 | 213 | 57.20% |
| COHR240816C00060000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 5.90 | 5.70 | 6.00 | -0.10 | -1.67% | 30 | 264 | 60.17% |
| COHR241018C00060000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 6.44 | 7.30 | 7.60 | 0.00 | - | 2 | 5,069 | 58.02% |
| COHR241115C00060000 | 2024-04-26 9:38AM EDT | 2024-11-15 | 7.10 | 8.30 | 8.70 | 0.00 | - | 5 | 120 | 60.10% |
| COHR241220C00060000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 6.40 | 9.00 | 9.40 | 0.00 | - | 100 | 114 | 59.27% |
| COHR250117C00060000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 9.10 | 9.60 | 9.90 | 0.00 | - | 28 | 407 | 58.89% |
| COHR260116C00060000 | 2024-04-16 12:00PM EDT | 2026-01-16 | 14.35 | 15.60 | 16.70 | 0.00 | - | 1 | 33 | 60.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00060000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 10.45 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 116.65% |
| COHR240517P00060000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 7.00 | 5.70 | 6.10 | 0.00 | - | 13 | 1,400 | 86.04% |
| COHR240531P00060000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 9.60 | 6.20 | 6.60 | 0.00 | - | - | 4 | 69.09% |
| COHR240621P00060000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | -1.70 | -20.00% | 39 | 358 | 57.79% |
| COHR240719P00060000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 7.40 | 7.30 | 7.60 | -1.00 | -11.90% | 3 | 426 | 51.95% |
| COHR240816P00060000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 12.10 | 8.30 | 8.70 | 0.00 | - | 1 | 71 | 53.22% |
| COHR241018P00060000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 10.60 | 9.50 | 9.80 | 0.00 | - | 20 | 474 | 50.59% |
| COHR241115P00060000 | 2024-05-01 1:54PM EDT | 2024-11-15 | 11.80 | 10.30 | 10.60 | 0.00 | - | 1 | 16 | 50.77% |
| COHR241220P00060000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 12.50 | 10.70 | 11.00 | 0.00 | - | 4 | 12 | 49.84% |
| COHR250117P00060000 | 2024-03-14 12:57PM EDT | 2025-01-17 | 10.50 | 12.60 | 12.90 | 0.00 | - | 2 | 43 | 56.31% |
| COHR260116P00060000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 14.20 | 15.10 | 18.00 | 0.00 | - | 1 | 509 | 54.50% |
