收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -0.39 | -41.49% | 17 | 189 | 2024-05-24 | 2.00 | +0.05 | +2.56% | 4 | 25 |
1.31 | 0.00 | - | 3 | 19 | 2024-05-31 | 6.80 | 0.00 | - | 5 | 11 |
2.05 | 0.00 | - | 31 | 22 | 2024-06-07 | 5.30 | 0.00 | - | - | 1 |
2.10 | 0.00 | - | 5 | 8 | 2024-06-14 | - | - | - | - | - |
2.01 | -0.39 | -16.25% | 516 | 1,583 | 2024-06-21 | 3.60 | +0.10 | +2.86% | 176 | 500 |
2.55 | -0.40 | -13.56% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
3.00 | -0.40 | -11.76% | 9 | 277 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 426 |
4.85 | -0.95 | -16.38% | 7 | 204 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 71 |
6.10 | 0.00 | - | 1 | 5,069 | 2024-10-18 | 10.60 | 0.00 | - | 20 | 474 |
7.00 | 0.00 | - | 1 | 256 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 16 |
6.90 | 0.00 | - | 5 | 136 | 2024-12-20 | 12.50 | 0.00 | - | 4 | 12 |
9.80 | 0.00 | - | 34 | 435 | 2025-01-17 | 8.70 | 0.00 | - | 3 | 56 |
16.50 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.60 | 0.00 | - | 10 | 499 |