收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 36 | 36 | 2024-05-24 | - | - | - | - | - |
0.65 | 0.00 | - | 7 | 7 | 2024-05-31 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | - | 22 | 2024-06-14 | - | - | - | - | - |
0.24 | 0.00 | - | 7 | 2,443 | 2024-06-21 | 12.90 | 0.00 | - | 2 | 5 |
0.60 | 0.00 | - | 30 | 20 | 2024-07-19 | 18.20 | 0.00 | - | 3 | 181 |
1.49 | 0.00 | - | 51 | 125 | 2024-08-16 | 20.30 | 0.00 | - | 1 | 4 |
2.36 | +0.82 | +53.25% | 4 | 1,522 | 2024-10-18 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 31 | 2024-11-15 | - | - | - | - | - |
4.01 | 0.00 | - | 1 | 69 | 2024-12-20 | 18.30 | -4.60 | -20.09% | 1 | 1 |
4.73 | +0.69 | +17.08% | 10 | 514 | 2025-01-17 | - | - | - | - | - |
10.40 | 0.00 | - | 3 | 5,746 | 2026-01-16 | 23.70 | 0.00 | - | - | 1 |