香港股市 將在 7 小時 8 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
235.95-9.15 (-3.73%)
收市:04:00PM EDT
237.64 +1.69 (+0.72%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000025002024-06-14 11:07AM EDT2.50240.65231.75235.400.00-292,200.00%
COIN240621C000050002024-05-10 12:55PM EDT5.00198.06237.75240.800.00-520.00%
COIN240621C000100002024-01-19 4:43PM EDT10.00113.85168.90171.550.00-140.00%
COIN240621C000125002023-09-12 1:10PM EDT12.5069.8562.7063.500.00-2350.00%
COIN240621C000150002024-03-21 9:31AM EDT15.00245.50194.55197.750.00-1310.00%
COIN240621C000175002024-03-21 9:31AM EDT17.50243.00192.10195.300.00-1210.00%
COIN240621C000200002024-02-29 12:57PM EDT20.00177.24243.45247.300.00-1220.00%
COIN240621C000225002023-07-14 2:31PM EDT22.5079.8759.3560.550.00-22270.00%
COIN240621C000250002024-06-06 9:41AM EDT25.00229.10209.25212.250.00-1481,401.56%
COIN240621C000300002024-01-19 1:26PM EDT30.0089.84149.30151.750.00-5540.00%
COIN240621C000350002024-06-11 9:39AM EDT35.00202.46200.05202.250.00-378885.94%
COIN240621C000400002024-06-14 10:04AM EDT40.00206.13194.95197.250.00-199795.31%
COIN240621C000450002024-03-19 2:34PM EDT45.00187.35171.75174.750.00-21430.00%
COIN240621C000500002024-06-12 9:54AM EDT50.00205.60184.25187.700.00-1612581.25%
COIN240621C000550002024-06-18 11:05AM EDT55.00183.75179.95182.30-19.00-9.37%2251666.41%
COIN240621C000600002024-06-05 11:45AM EDT60.00189.16175.05177.300.00-1679647.66%
COIN240621C000650002024-06-18 9:38AM EDT65.00171.10170.00172.35-12.22-6.67%1119610.94%
COIN240621C000700002024-06-18 3:27PM EDT70.00166.40165.00167.35-6.30-3.65%1594577.34%
COIN240621C000750002024-06-12 3:04PM EDT75.00184.72159.30162.350.00-15346727.15%
COIN240621C000800002024-06-18 3:32PM EDT80.00157.96154.30157.25-5.04-3.09%1878679.30%
COIN240621C000850002024-06-18 1:25PM EDT85.00153.26149.30152.30+0.76+0.50%11,642648.73%
COIN240621C000900002024-06-17 9:30AM EDT90.00150.23145.10147.300.00-1297470.31%
COIN240621C000950002024-06-18 10:59AM EDT95.00141.83139.30142.25-6.17-4.17%9274579.69%
COIN240621C001000002024-06-18 3:55PM EDT100.00136.20135.10137.20-1.87-1.35%5569409.77%
COIN240621C001050002024-06-18 2:14PM EDT105.00133.67129.30132.30-23.11-14.74%3156525.98%
COIN240621C001100002024-06-18 11:37AM EDT110.00128.39125.15127.75-5.36-4.01%1683418.95%
COIN240621C001150002024-06-18 2:09PM EDT115.00123.20120.05122.95-8.20-6.24%2524402.93%
COIN240621C001200002024-06-18 11:04AM EDT120.00118.50114.25117.75-5.50-4.44%111,138279.69%
COIN240621C001250002024-06-18 3:00PM EDT125.00112.95109.35113.00-4.22-3.60%21,272315.63%
COIN240621C001300002024-06-18 3:19PM EDT130.00108.18105.15107.60-9.72-8.24%6572326.95%
COIN240621C001350002024-06-18 12:52PM EDT135.00103.60100.05102.40-8.99-7.98%8263288.87%
COIN240621C001400002024-06-18 2:09PM EDT140.0098.0094.0597.80-8.00-7.55%21,136384.62%
COIN240621C001450002024-06-18 12:15PM EDT145.0092.9989.7593.00-0.76-0.81%2641,001273.24%
COIN240621C001500002024-06-18 3:59PM EDT150.0086.1184.6087.85-9.41-9.85%4072,562239.84%
COIN240621C001550002024-06-18 12:20PM EDT155.0082.7979.5083.00-0.01-0.01%160508227.34%
COIN240621C001600002024-06-18 3:13PM EDT160.0078.0074.4077.15-5.00-6.02%42,163273.24%
COIN240621C001650002024-06-17 11:02AM EDT165.0073.7069.4572.500.00-3597144.53%
COIN240621C001700002024-06-18 12:24PM EDT170.0068.7465.0567.20-8.52-11.03%34,477168.75%
COIN240621C001750002024-06-18 1:46PM EDT175.0063.0559.2562.40-4.53-6.70%1455230.47%
COIN240621C001800002024-06-18 1:22PM EDT180.0058.1654.4057.85-6.84-10.52%31,696142.58%
COIN240621C001825002024-05-20 10:37AM EDT182.5032.2051.9055.100.00--9115.63%
COIN240621C001850002024-06-18 2:27PM EDT185.0054.0549.5552.85-6.10-10.14%12322137.31%
COIN240621C001875002024-06-04 9:35AM EDT187.5048.1046.9550.400.00-210128.71%
COIN240621C001900002024-06-18 3:48PM EDT190.0046.9345.1547.80-10.87-18.81%72,606142.29%
COIN240621C001925002024-06-03 2:38PM EDT192.5040.9541.9545.600.00-117123.44%
COIN240621C001950002024-06-18 3:23PM EDT195.0042.9339.7542.50-7.15-14.28%108570105.27%
COIN240621C001975002024-06-17 2:37PM EDT197.5049.4037.3540.250.00-288111.82%
COIN240621C002000002024-06-18 3:54PM EDT200.0036.0035.8537.00-9.08-20.14%363,171111.82%
COIN240621C002025002024-06-18 10:40AM EDT202.5039.5032.2535.10+4.50+12.86%11791.02%
COIN240621C002050002024-06-18 1:54PM EDT205.0032.9429.7032.70-7.34-18.22%13686.52%
COIN240621C002075002024-06-18 3:22PM EDT207.5030.4927.4530.35-7.08-18.84%32990.23%
COIN240621C002100002024-06-18 3:57PM EDT210.0026.5526.0027.20-8.45-24.14%121,36290.82%
COIN240621C002125002024-06-18 10:18AM EDT212.5027.0523.3025.90-9.69-26.37%23097.61%
COIN240621C002150002024-06-18 3:47PM EDT215.0021.6020.2522.90-7.85-26.66%2917475.68%
COIN240621C002175002024-06-18 3:57PM EDT217.5019.5018.3520.05-8.36-30.01%347471.92%
COIN240621C002200002024-06-18 3:56PM EDT220.0017.1016.4017.90-8.25-32.54%722,56074.61%
COIN240621C002225002024-06-18 12:16PM EDT222.5016.7413.2015.70-0.96-5.42%947862.31%
COIN240621C002250002024-06-18 3:36PM EDT225.0012.4712.0013.50-10.13-44.82%6529068.07%
COIN240621C002275002024-06-18 3:52PM EDT227.5011.3510.0011.60-7.65-40.26%3726166.70%
COIN240621C002300002024-06-18 3:58PM EDT230.008.658.6010.00-7.95-47.89%3644,10969.43%
COIN240621C002325002024-06-18 3:55PM EDT232.507.347.008.25-10.21-58.18%6613167.72%
COIN240621C002350002024-06-18 3:58PM EDT235.005.805.656.15-7.00-54.69%1,12194763.55%
COIN240621C002375002024-06-18 3:59PM EDT237.504.654.504.75-6.30-57.53%2,07771962.67%
COIN240621C002400002024-06-18 3:59PM EDT240.003.703.553.75-5.65-60.43%4,8734,07763.18%
COIN240621C002425002024-06-18 3:58PM EDT242.502.802.702.96-5.00-64.10%1,4681,00263.53%
COIN240621C002450002024-06-18 3:59PM EDT245.002.202.022.20-4.45-66.92%3,9731,68863.11%
COIN240621C002475002024-06-18 3:57PM EDT247.501.651.601.70-3.75-69.44%1,21283864.55%
COIN240621C002500002024-06-18 3:59PM EDT250.001.241.201.26-3.21-72.13%7,0088,26864.92%
COIN240621C002525002024-06-18 3:59PM EDT252.500.910.750.98-2.77-75.27%6161,29564.40%
COIN240621C002550002024-06-18 3:59PM EDT255.000.720.700.74-2.26-75.84%1,4412,33267.24%
COIN240621C002575002024-06-18 3:59PM EDT257.500.530.500.63-1.87-77.92%81510,89268.90%
COIN240621C002600002024-06-18 3:59PM EDT260.000.410.400.41-1.51-78.65%4,4785,52069.04%
COIN240621C002625002024-06-18 3:58PM EDT262.500.320.270.54-1.17-78.52%51511,01574.32%
COIN240621C002650002024-06-18 3:58PM EDT265.000.210.200.27-1.01-82.79%9845,98271.39%
COIN240621C002675002024-06-18 3:58PM EDT267.500.250.130.24-0.67-72.83%87560072.95%
COIN240621C002700002024-06-18 3:58PM EDT270.000.200.100.20-0.55-73.33%3,3753,74774.80%
COIN240621C002725002024-06-18 3:50PM EDT272.500.120.120.25-0.49-80.33%64638481.74%
COIN240621C002750002024-06-18 3:41PM EDT275.000.120.070.14-0.34-73.91%58579378.91%
COIN240621C002775002024-06-18 3:39PM EDT277.500.090.090.22-0.32-78.05%49567187.70%
COIN240621C002800002024-06-18 3:59PM EDT280.000.080.070.13-0.24-75.00%1,6236,29086.13%
COIN240621C002825002024-06-18 3:54PM EDT282.500.080.030.12-0.17-68.00%6021686.52%
COIN240621C002850002024-06-18 3:57PM EDT285.000.050.050.08-0.15-75.00%25059688.67%
COIN240621C002875002024-06-18 3:21PM EDT287.500.070.030.17-0.23-76.67%204997.27%
COIN240621C002900002024-06-18 3:58PM EDT290.000.060.040.06-0.09-60.00%7612,42592.58%
COIN240621C002925002024-06-18 2:04PM EDT292.500.060.000.15-0.20-76.92%1124100.78%
COIN240621C002950002024-06-17 3:03PM EDT295.000.110.000.120.00-128301101.17%
COIN240621C002975002024-06-18 2:20PM EDT297.500.050.020.33-0.09-64.29%933120.31%
COIN240621C003000002024-06-18 3:59PM EDT300.000.020.020.05-0.08-80.00%1,96211,496101.56%
COIN240621C003025002024-06-18 3:27PM EDT302.500.030.000.20-0.08-72.73%55167118.36%
COIN240621C003050002024-06-18 3:27PM EDT305.000.030.010.04-0.04-57.14%124316103.91%
COIN240621C003075002024-06-14 11:38AM EDT307.500.120.000.250.00-13128.52%
COIN240621C003100002024-06-18 2:53PM EDT310.000.030.000.05-0.02-40.00%3612,719110.16%
COIN240621C003125002024-06-18 10:36AM EDT312.500.050.000.180.00-2056129.69%
COIN240621C003150002024-06-18 3:06PM EDT315.000.020.000.24-0.02-50.00%752137.89%
COIN240621C003175002024-06-18 10:19AM EDT317.500.010.000.17-0.03-75.00%348135.16%
COIN240621C003200002024-06-18 3:27PM EDT320.000.020.000.02-0.02-50.00%953,868110.94%
COIN240621C003225002024-06-17 3:23PM EDT322.500.030.000.070.00-910128.13%
COIN240621C003250002024-06-18 10:36AM EDT325.000.020.000.050.00-20296126.56%
COIN240621C003300002024-06-18 2:29PM EDT330.000.020.010.03+0.01+100.00%72,154129.69%
COIN240621C003350002024-06-18 10:43AM EDT335.000.020.000.21-0.02-50.00%2186159.77%
COIN240621C003400002024-06-18 1:11PM EDT340.000.010.000.01-0.01-50.00%201,843125.00%
COIN240621C003500002024-06-18 12:55PM EDT350.000.020.000.05-0.02-50.00%264,278152.34%
COIN240621C003600002024-06-17 1:47PM EDT360.000.030.000.010.00-8960140.63%
COIN240621C003700002024-06-17 3:52PM EDT370.000.010.000.010.00-173,443150.00%
COIN240621C003800002024-06-18 2:23PM EDT380.000.010.000.020.00-11,174165.63%
COIN240621C003900002024-06-17 12:32PM EDT390.000.010.000.010.00-11480165.63%
COIN240621C004000002024-06-18 3:59PM EDT400.000.010.000.010.00-13,424175.00%
COIN240621C004100002024-06-18 11:00AM EDT410.000.010.000.010.00-104336181.25%
COIN240621C004200002024-06-18 9:40AM EDT420.000.010.000.03-0.01-50.00%34166204.69%
COIN240621C004300002024-06-17 1:22PM EDT430.000.010.000.160.00-2764246.88%
COIN240621C004400002024-06-17 2:43PM EDT440.000.010.000.090.00-15224241.41%
COIN240621C004500002024-06-18 11:00AM EDT450.000.010.000.010.00-20827206.25%
COIN240621C004600002024-06-14 9:43AM EDT460.000.010.000.090.00-1609256.25%
COIN240621C004700002024-06-14 10:09AM EDT470.000.010.000.340.00-10165301.56%
COIN240621C004800002024-06-13 12:02PM EDT480.000.040.000.010.00-1455225.00%
COIN240621C004900002024-06-10 11:13AM EDT490.000.050.000.100.00-171279.69%
COIN240621C005000002024-06-13 12:08PM EDT500.000.010.000.150.00-11,215297.66%
COIN240621C005100002024-06-11 3:52PM EDT510.000.050.000.050.00-30220276.56%
COIN240621C005200002024-06-18 2:50PM EDT520.000.010.000.010.00-551,517250.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000025002024-06-14 12:35PM EDT2.500.010.000.010.00-13,5291,550.00%
COIN240621P000050002024-05-28 10:09AM EDT5.000.010.000.020.00-47891,375.00%
COIN240621P000075002024-02-07 11:07AM EDT7.500.100.000.210.00-1111,537.50%
COIN240621P000100002024-05-23 12:05PM EDT10.000.020.000.010.00-13051,050.00%
COIN240621P000125002024-05-09 10:01AM EDT12.500.010.000.010.00-1357975.00%
COIN240621P000150002024-03-18 11:49AM EDT15.000.010.010.050.00-301041,056.25%
COIN240621P000175002024-05-16 3:36PM EDT17.500.020.000.500.00-342911,259.38%
COIN240621P000200002024-05-20 2:13PM EDT20.000.010.000.210.00-14601,068.75%
COIN240621P000225002024-04-05 9:50AM EDT22.500.100.000.450.00-2971,114.06%
COIN240621P000250002024-06-12 9:35AM EDT25.000.010.000.040.00-3550825.00%
COIN240621P000300002024-06-04 12:21PM EDT30.000.010.000.030.00-23,876737.50%
COIN240621P000350002024-06-17 2:40PM EDT35.000.010.000.210.00-1910821.88%
COIN240621P000400002024-06-07 9:48AM EDT40.000.010.000.010.00-21,832575.00%
COIN240621P000450002024-06-03 1:39PM EDT45.000.010.000.040.00-14,504606.25%
COIN240621P000500002024-05-28 1:32PM EDT50.000.070.000.110.00-62,196625.00%
COIN240621P000550002024-06-18 3:16PM EDT55.000.010.000.280.00-502,311649.22%
COIN240621P000600002024-06-14 3:25PM EDT60.000.020.000.050.00-13,521512.50%
COIN240621P000650002024-06-07 2:29PM EDT65.000.020.000.010.00-521,553425.00%
COIN240621P000700002024-06-13 9:35AM EDT70.000.010.000.010.00-11,279400.00%
COIN240621P000750002024-06-14 10:33AM EDT75.000.030.000.040.00-11,513421.88%
COIN240621P000800002024-06-14 10:48AM EDT80.000.010.000.030.00-107,149390.63%
COIN240621P000850002024-06-12 9:40AM EDT85.000.010.000.040.00-1669378.13%
COIN240621P000900002024-06-14 10:24AM EDT90.000.050.000.010.00-11,663318.75%
COIN240621P000950002024-06-12 11:52AM EDT95.000.010.000.210.00-61,091400.00%
COIN240621P001000002024-06-18 11:09AM EDT100.000.040.000.03+0.03+300.00%44,628312.50%
COIN240621P001050002024-06-13 1:43PM EDT105.000.010.000.040.00-312,404303.13%
COIN240621P001100002024-06-17 3:59PM EDT110.000.010.000.010.00-1604256.25%
COIN240621P001150002024-06-17 11:13AM EDT115.000.010.000.010.00-1031,054243.75%
COIN240621P001200002024-06-17 9:30AM EDT120.000.010.000.010.00-41,907225.00%
COIN240621P001250002024-06-18 2:29PM EDT125.000.010.000.020.00-142,070228.13%
COIN240621P001300002024-06-18 9:53AM EDT130.000.010.000.02-0.02-66.67%121,398212.50%
COIN240621P001350002024-06-17 2:20PM EDT135.000.050.000.020.00-11,512200.00%
COIN240621P001400002024-06-17 2:25PM EDT140.000.010.000.02-0.01-50.00%116,194187.50%
COIN240621P001450002024-06-18 11:50AM EDT145.000.020.000.010.00-172,032168.75%
COIN240621P001500002024-06-18 12:43PM EDT150.000.020.000.01-0.01-33.33%413,002156.25%
COIN240621P001550002024-06-18 11:15AM EDT155.000.020.000.05-0.02-50.00%4102,017167.19%
COIN240621P001600002024-06-18 2:44PM EDT160.000.020.010.04-0.01-33.33%21,743156.25%
COIN240621P001650002024-06-18 3:29PM EDT165.000.020.010.25-0.01-33.33%1061,863175.00%
COIN240621P001675002024-06-14 1:44PM EDT167.500.100.000.060.00--1141.41%
COIN240621P001700002024-06-18 12:22PM EDT170.000.020.020.06-0.03-60.00%221,777140.63%
COIN240621P001725002024-06-17 12:31PM EDT172.500.040.000.060.00-1122130.47%
COIN240621P001750002024-06-18 3:53PM EDT175.000.030.010.06-0.02-40.00%542,332127.34%
COIN240621P001775002024-06-18 2:59PM EDT177.500.040.000.07-0.06-60.00%1976121.88%
COIN240621P001800002024-06-18 3:53PM EDT180.000.040.020.04-0.02-33.33%471,971114.06%
COIN240621P001825002024-06-17 12:40PM EDT182.500.050.020.150.00-13841123.24%
COIN240621P001850002024-06-18 3:58PM EDT185.000.060.030.06-0.03-33.33%552,556108.59%
COIN240621P001875002024-06-18 3:24PM EDT187.500.010.020.06-0.07-87.50%105632101.56%
COIN240621P001900002024-06-18 3:43PM EDT190.000.050.050.17-0.02-28.57%1101,602109.77%
COIN240621P001925002024-06-17 2:36PM EDT192.500.070.030.290.00-1952109.77%
COIN240621P001950002024-06-18 3:56PM EDT195.000.100.070.10+0.02+25.00%14291894.73%
COIN240621P001975002024-06-18 1:15PM EDT197.500.060.040.20-0.03-33.33%846493.75%
COIN240621P002000002024-06-18 3:49PM EDT200.000.090.080.20-0.01-10.00%2223,82090.04%
COIN240621P002025002024-06-18 3:05PM EDT202.500.090.060.20-0.01-10.00%3744983.20%
COIN240621P002050002024-06-18 3:56PM EDT205.000.140.090.150.00-18386876.56%
COIN240621P002075002024-06-18 3:56PM EDT207.500.160.140.220.00-4348175.68%
COIN240621P002100002024-06-18 3:59PM EDT210.000.230.200.30+0.01+4.55%1,0815,18474.02%
COIN240621P002125002024-06-18 3:59PM EDT212.500.310.280.33+0.07+29.17%14961570.51%
COIN240621P002150002024-06-18 3:59PM EDT215.000.410.370.44+0.11+36.67%9941,92868.21%
COIN240621P002175002024-06-18 3:58PM EDT217.500.550.500.59+0.11+25.00%58375966.11%
COIN240621P002200002024-06-18 3:58PM EDT220.000.730.730.74+0.22+43.14%1,7783,16564.06%
COIN240621P002225002024-06-18 3:58PM EDT222.501.070.971.15+0.41+62.12%42581063.53%
COIN240621P002250002024-06-18 3:59PM EDT225.001.401.121.65+0.55+64.71%1,2381,70061.13%
COIN240621P002275002024-06-18 3:59PM EDT227.501.921.802.16+0.81+72.97%55464161.30%
COIN240621P002300002024-06-18 3:59PM EDT230.002.602.352.70+1.10+73.33%3,4232,43858.64%
COIN240621P002325002024-06-18 3:59PM EDT232.503.503.403.60+1.48+73.27%61255959.47%
COIN240621P002350002024-06-18 3:59PM EDT235.004.704.204.70+2.18+86.51%1,8711,52057.67%
COIN240621P002375002024-06-18 3:58PM EDT237.505.805.756.30+2.49+75.23%1,14183860.89%
COIN240621P002400002024-06-18 3:59PM EDT240.007.407.257.90+3.25+78.31%1,7692,99461.65%
COIN240621P002425002024-06-18 3:59PM EDT242.509.118.9010.30+4.26+87.84%12985666.36%
COIN240621P002450002024-06-18 3:54PM EDT245.0010.9010.4012.00+4.50+70.31%3701,17863.70%
COIN240621P002475002024-06-18 3:46PM EDT247.5012.1511.9014.20+4.30+54.78%5199062.11%
COIN240621P002500002024-06-18 3:54PM EDT250.0015.4514.5016.00+5.95+62.63%3311,31064.36%
COIN240621P002525002024-06-18 1:48PM EDT252.5015.5016.6018.05+4.50+40.91%342462.35%
COIN240621P002550002024-06-18 3:52PM EDT255.0019.5619.1520.05+8.01+69.35%4337362.70%
COIN240621P002575002024-06-18 9:58AM EDT257.5020.6220.7022.65+6.82+49.42%112350.78%
COIN240621P002600002024-06-18 3:27PM EDT260.0023.2623.0025.00+7.86+51.04%371,12285.11%
COIN240621P002625002024-06-18 3:15PM EDT262.5025.0925.3528.45+7.90+45.96%13172.07%
COIN240621P002650002024-06-18 9:30AM EDT265.0027.8327.3030.15+1.16+4.35%248100.64%
COIN240621P002675002024-06-12 3:45PM EDT267.5018.0029.7532.750.00--8108.94%
COIN240621P002700002024-06-18 3:54PM EDT270.0034.1032.3535.20+8.03+30.80%5260113.33%
COIN240621P002725002024-06-12 2:05PM EDT272.5018.1034.7537.850.00--2122.75%
COIN240621P002750002024-06-14 12:45PM EDT275.0037.2937.6539.950.00-213117.09%
COIN240621P002800002024-06-18 9:48AM EDT280.0042.7842.3545.70+7.63+21.71%1944148.00%
COIN240621P002875002024-06-13 10:05AM EDT287.5035.1649.6552.650.00-22148.39%
COIN240621P002900002024-06-18 11:13AM EDT290.0053.5052.1555.05-0.28-0.52%377149.95%
COIN240621P002950002024-06-13 10:40AM EDT295.0046.0057.1560.100.00-10160.99%
COIN240621P003000002024-06-17 3:02PM EDT300.0052.2062.3065.850.00-72698.44%
COIN240621P003100002024-06-12 3:58PM EDT310.0055.5072.3075.100.00-50187.45%
COIN240621P003125002024-06-12 2:00PM EDT312.5053.6074.6077.450.00--0185.74%
COIN240621P003150002024-06-12 2:00PM EDT315.0056.0077.3580.300.00--0203.13%
COIN240621P003175002024-06-12 2:00PM EDT317.5058.4579.6582.550.00--0197.95%
COIN240621P003200002024-06-12 2:00PM EDT320.0060.8582.1585.050.00-111201.95%
COIN240621P003225002024-06-12 2:00PM EDT322.5063.3084.6587.600.00--0207.91%
COIN240621P003300002024-05-29 9:30AM EDT330.0092.0092.2595.000.00-20215.43%
COIN240621P003400002024-03-28 12:47PM EDT340.0095.38108.60112.200.00-517365.48%
COIN240621P003500002024-06-18 9:46AM EDT350.00111.20112.85115.75+15.90+16.68%11197.66%
COIN240621P003600002024-05-07 9:49AM EDT360.00136.80101.95104.850.00-100.00%
COIN240621P003700002024-05-08 3:13PM EDT370.00159.75124.05127.800.00-2800.00%
COIN240621P003800002024-02-26 3:19PM EDT380.00190.27134.15137.700.00-200.00%
COIN240621P003900002024-05-08 3:13PM EDT390.00176.90144.05147.550.00-700.00%
COIN240621P004000002024-06-12 2:37PM EDT400.00138.95162.25165.600.00-30335.35%
COIN240621P004100002024-03-19 10:20AM EDT410.00194.50191.75195.250.00-11688.55%
COIN240621P004200002024-04-16 11:21AM EDT420.00211.70211.10214.250.00-10825.39%
COIN240621P004300002024-03-20 3:32PM EDT430.00183.00217.80221.500.00-10802.15%
COIN240621P004700002024-04-18 10:25AM EDT470.00246.95260.95264.200.00-30897.63%
COIN240621P004800002024-03-11 3:38PM EDT480.00234.75229.30232.500.00-100.00%
COIN240621P005100002024-03-26 9:36AM EDT510.00242.60289.50292.250.00-20785.25%
COIN240621P005200002024-04-23 9:44AM EDT520.00292.370.000.000.00-100.00%