香港股市 將收市,收市時間:1 小時 11 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
235.95-9.15 (-3.73%)
收市:04:00PM EDT
237.64 +1.69 (+0.72%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C001650002024-06-17 11:02AM EDT2024-06-2173.700.000.000.00-300.00%
COIN240628C001650002024-05-23 3:31PM EDT2024-06-2857.270.000.000.00-100.00%
COIN240705C001650002024-06-17 2:19PM EDT2024-07-0582.200.000.000.00-100.00%
COIN240712C001650002024-06-18 10:27AM EDT2024-07-1276.450.000.000.00-200.00%
COIN240719C001650002024-06-18 9:50AM EDT2024-07-1974.000.000.000.00-100.00%
COIN240802C001650002024-06-18 11:38AM EDT2024-08-0275.800.000.000.00-100.00%
COIN240816C001650002024-06-17 11:02AM EDT2024-08-1678.700.000.000.00-100.00%
COIN240920C001650002024-06-18 9:36AM EDT2024-09-2079.000.000.000.00-500.00%
COIN241018C001650002024-05-24 1:01PM EDT2024-10-1881.550.000.000.00-500.00%
COIN241115C001650002024-06-17 9:30AM EDT2024-11-1590.330.000.000.00-600.00%
COIN241220C001650002024-06-13 11:53AM EDT2024-12-2099.000.000.000.00-500.00%
COIN250117C001650002024-06-13 10:54AM EDT2025-01-17103.310.000.000.00-100.00%
COIN250221C001650002024-06-05 11:52AM EDT2025-02-21107.130.000.000.00-400.00%
COIN250321C001650002024-06-13 9:30AM EDT2025-03-21114.180.000.000.00-100.00%
COIN250620C001650002024-05-31 11:09AM EDT2025-06-2099.980.000.000.00-100.00%
COIN251219C001650002024-05-14 9:42AM EDT2025-12-1991.400.000.000.00-1350.00%
COIN260116C001650002024-06-10 12:14PM EDT2026-01-16132.050.000.000.00-100.00%
COIN260515C001650002024-05-06 3:24PM EDT2026-05-15122.09138.50143.250.00-223100.39%
COIN260918C001650002024-05-08 1:23PM EDT2026-09-18114.18138.00143.000.00-1791.95%
COIN261218C001650002024-06-14 2:09PM EDT2026-12-18139.580.000.000.00-100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P001650002024-06-18 3:29PM EDT2024-06-210.020.000.000.00-106050.00%
COIN240628P001650002024-06-18 2:56PM EDT2024-06-280.110.000.000.00-6050.00%
COIN240705P001650002024-06-18 9:30AM EDT2024-07-050.290.000.000.00-1025.00%
COIN240712P001650002024-06-18 12:57PM EDT2024-07-120.300.000.000.00-11025.00%
COIN240719P001650002024-06-18 3:49PM EDT2024-07-190.820.000.000.00-8025.00%
COIN240726P001650002024-06-18 11:13AM EDT2024-07-261.200.000.000.00-5025.00%
COIN240816P001650002024-06-18 2:19PM EDT2024-08-163.400.000.000.00-20025.00%
COIN240920P001650002024-06-18 11:13AM EDT2024-09-206.380.000.000.00-1012.50%
COIN241018P001650002024-06-12 10:52AM EDT2024-10-186.730.000.000.00-1012.50%
COIN241115P001650002024-06-18 11:56AM EDT2024-11-1511.580.000.000.00-3012.50%
COIN241220P001650002024-06-17 3:02PM EDT2024-12-2012.700.000.000.00-10012.50%
COIN250117P001650002024-06-17 9:42AM EDT2025-01-1716.200.000.000.00-1012.50%
COIN250221P001650002024-06-18 11:59AM EDT2025-02-2118.650.000.000.00-2006.25%
COIN250321P001650002024-06-06 3:19PM EDT2025-03-2119.240.000.000.00-206.25%
COIN250620P001650002024-06-18 12:11PM EDT2025-06-2026.500.000.000.00-106.25%
COIN251219P001650002024-06-12 2:22PM EDT2025-12-1933.450.000.000.00-806.25%
COIN260116P001650002024-06-12 3:32PM EDT2026-01-1635.050.000.000.00-906.25%
COIN260515P001650002024-06-12 2:29PM EDT2026-05-1538.820.000.000.00-206.25%
COIN260918P001650002024-06-12 3:15PM EDT2026-09-1842.900.000.000.00-406.25%
COIN261218P001650002024-06-12 3:15PM EDT2026-12-1845.200.000.000.00-1206.25%