拍板:165.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00165000 | 2024-07-17 9:46AM EDT | 2024-08-02 | 84.80 | 76.70 | 79.65 | 0.00 | - | 3 | 122 | 133.59% |
| COIN240816C00165000 | 2024-07-26 10:17AM EDT | 2024-08-16 | 80.84 | 78.40 | 80.75 | +8.20 | +11.29% | 13 | 539 | 109.74% |
| COIN240823C00165000 | 2024-07-25 2:34PM EDT | 2024-08-23 | 73.74 | 78.45 | 81.85 | 0.00 | - | 2 | 2 | 102.19% |
| COIN240830C00165000 | 2024-07-12 9:56AM EDT | 2024-08-30 | 57.47 | 79.05 | 81.65 | 0.00 | - | - | 90 | 93.43% |
| COIN240920C00165000 | 2024-07-25 9:57AM EDT | 2024-09-20 | 74.60 | 81.55 | 84.00 | 0.00 | - | 2 | 217 | 90.14% |
| COIN241018C00165000 | 2024-07-15 10:59AM EDT | 2024-10-18 | 86.37 | 84.50 | 86.15 | 0.00 | - | 1 | 37 | 84.98% |
| COIN241115C00165000 | 2024-07-17 3:52PM EDT | 2024-11-15 | 95.74 | 88.70 | 91.15 | 0.00 | - | 6 | 8 | 89.05% |
| COIN241220C00165000 | 2024-07-15 3:42PM EDT | 2024-12-20 | 92.00 | 90.75 | 94.50 | 0.00 | - | 1 | 33 | 85.02% |
| COIN250117C00165000 | 2024-07-23 10:41AM EDT | 2025-01-17 | 118.30 | 94.00 | 96.10 | 0.00 | - | 1 | 567 | 83.72% |
| COIN250221C00165000 | 2024-07-18 2:33PM EDT | 2025-02-21 | 90.50 | 96.35 | 100.25 | 0.00 | - | 2 | 3 | 83.31% |
| COIN250321C00165000 | 2024-07-17 10:30AM EDT | 2025-03-21 | 107.95 | 99.40 | 102.25 | 0.00 | - | 2 | 141 | 83.18% |
| COIN250620C00165000 | 2024-07-22 12:35PM EDT | 2025-06-20 | 123.75 | 107.40 | 108.85 | 0.00 | - | 1 | 334 | 82.60% |
| COIN251219C00165000 | 2024-07-23 9:55AM EDT | 2025-12-19 | 137.50 | 118.55 | 122.95 | 0.00 | - | 1 | 60 | 82.51% |
| COIN260116C00165000 | 2024-07-19 12:31PM EDT | 2026-01-16 | 131.10 | 120.75 | 124.50 | 0.00 | - | 2 | 558 | 82.69% |
| COIN260515C00165000 | 2024-05-06 3:24PM EDT | 2026-05-15 | 122.09 | 138.50 | 143.25 | 0.00 | - | 2 | 23 | 96.12% |
| COIN260918C00165000 | 2024-07-23 9:53AM EDT | 2026-09-18 | 152.50 | 132.55 | 136.45 | 0.00 | - | 1 | 7 | 81.12% |
| COIN261218C00165000 | 2024-07-19 12:57PM EDT | 2026-12-18 | 150.26 | 136.60 | 141.50 | 0.00 | - | 1 | 8 | 81.45% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00165000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.15 | 0.06 | 0.22 | -0.06 | -28.57% | 18 | 91 | 123.44% |
| COIN240809P00165000 | 2024-07-26 1:14PM EDT | 2024-08-09 | 0.45 | 0.35 | 0.50 | -0.30 | -40.00% | 2 | 67 | 103.03% |
| COIN240816P00165000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 0.85 | 0.70 | 1.04 | -0.28 | -24.78% | 6 | 691 | 95.75% |
| COIN240823P00165000 | 2024-07-26 2:33PM EDT | 2024-08-23 | 1.19 | 1.00 | 1.64 | -0.02 | -1.65% | 14 | 88 | 90.43% |
| COIN240830P00165000 | 2024-07-25 11:22AM EDT | 2024-08-30 | 1.75 | 1.07 | 2.28 | 0.00 | - | 2 | 38 | 85.38% |
| COIN240920P00165000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 2.99 | 3.00 | 3.20 | -0.41 | -12.06% | 10 | 674 | 78.94% |
| COIN241018P00165000 | 2024-07-26 1:37PM EDT | 2024-10-18 | 5.26 | 4.70 | 5.35 | +0.02 | +0.38% | 40 | 132 | 74.48% |
| COIN241115P00165000 | 2024-07-26 10:47AM EDT | 2024-11-15 | 8.97 | 8.75 | 9.05 | -1.23 | -12.06% | 6 | 176 | 78.90% |
| COIN241220P00165000 | 2024-07-25 12:02PM EDT | 2024-12-20 | 12.20 | 10.95 | 11.35 | 0.00 | - | 23 | 215 | 75.39% |
| COIN250117P00165000 | 2024-07-25 11:48AM EDT | 2025-01-17 | 14.04 | 12.60 | 13.15 | 0.00 | - | 9 | 1,272 | 73.47% |
| COIN250221P00165000 | 2024-07-22 12:25PM EDT | 2025-02-21 | 13.12 | 14.90 | 16.00 | 0.00 | - | 21 | 47 | 72.82% |
| COIN250321P00165000 | 2024-07-23 10:40AM EDT | 2025-03-21 | 13.73 | 16.65 | 17.70 | 0.00 | - | 2 | 27 | 71.91% |
| COIN250620P00165000 | 2024-07-24 11:48AM EDT | 2025-06-20 | 21.50 | 22.50 | 24.60 | 0.00 | - | 1 | 178 | 71.84% |
| COIN251219P00165000 | 2024-07-15 2:52PM EDT | 2025-12-19 | 31.10 | 31.15 | 33.20 | 0.00 | - | 14 | 56 | 68.85% |
| COIN260116P00165000 | 2024-07-15 10:35AM EDT | 2026-01-16 | 31.75 | 33.00 | 34.30 | 0.00 | - | 1 | 23 | 68.89% |
| COIN260515P00165000 | 2024-06-12 2:29PM EDT | 2026-05-15 | 38.82 | 38.85 | 40.80 | 0.00 | - | 2 | 7 | 69.34% |
| COIN260918P00165000 | 2024-06-12 3:15PM EDT | 2026-09-18 | 42.90 | 43.25 | 46.30 | 0.00 | - | 4 | 3 | 68.68% |
| COIN261218P00165000 | 2024-07-22 12:15PM EDT | 2026-12-18 | 43.10 | 43.60 | 47.30 | 0.00 | - | 1 | 18 | 65.68% |
