香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
244.50-3.14 (-1.27%)
收市:04:00PM EDT
244.20 -0.30 (-0.12%)
收市後: 07:59PM EDT
價內期權
拍板:340.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C003400002024-06-14 3:11PM EDT2024-06-210.050.010.11-0.05-50.00%31,84892.58%
COIN240628C003400002024-06-14 3:23PM EDT2024-06-280.250.200.73-0.21-45.65%78386.13%
COIN240705C003400002024-06-13 3:14PM EDT2024-07-050.810.321.010.00-123874.71%
COIN240712C003400002024-06-13 11:43AM EDT2024-07-121.500.921.650.00-11173.36%
COIN240719C003400002024-06-14 3:34PM EDT2024-07-192.132.082.44-0.58-21.40%2422,37574.38%
COIN240726C003400002024-06-14 1:01PM EDT2024-07-263.252.303.80-0.90-21.69%571173.17%
COIN240816C003400002024-06-14 3:54PM EDT2024-08-168.208.358.90-0.35-4.09%13328082.02%
COIN240920C003400002024-06-14 12:10PM EDT2024-09-2013.9313.9514.20-1.27-8.36%101,74179.46%
COIN241018C003400002024-06-12 12:40PM EDT2024-10-1819.0817.3019.60-5.59-22.66%110178.89%
COIN241115C003400002024-06-12 9:54AM EDT2024-11-1530.1022.8524.400.00-111,00180.30%
COIN241220C003400002024-06-13 3:54PM EDT2024-12-2031.0027.2528.900.00-424879.18%
COIN250117C003400002024-06-14 10:40AM EDT2025-01-1732.2931.2032.30-6.66-17.10%1135778.96%
COIN250221C003400002024-06-12 10:00AM EDT2025-02-2144.4035.3537.800.00-1079.35%
COIN250321C003400002024-06-12 10:33AM EDT2025-03-2147.9239.5041.550.00-508379.95%
COIN250620C003400002024-06-14 12:32PM EDT2025-06-2048.0050.2552.20-12.50-20.66%124080.36%
COIN251219C003400002024-06-07 9:47AM EDT2025-12-1978.3067.8070.600.00-149280.86%
COIN260116C003400002024-06-07 11:23AM EDT2026-01-1681.9269.8571.650.00-118280.17%
COIN260515C003400002024-06-06 3:25PM EDT2026-05-1591.4376.5581.000.00-122079.11%
COIN261218C003400002024-05-21 12:13PM EDT2026-12-1879.7193.1094.500.00-152079.31%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P003400002024-03-28 12:47PM EDT2024-06-2195.38108.60112.200.00-517304.58%
COIN240628P003400002024-06-12 2:00PM EDT2024-06-2881.0594.6097.550.00--1089.26%
COIN240712P003400002024-06-12 11:00AM EDT2024-07-1284.5594.4097.250.00--157.67%
COIN240719P003400002024-04-04 3:30PM EDT2024-07-19108.35119.50122.000.00-15174.19%
COIN240726P003400002024-06-13 3:15PM EDT2024-07-2698.0695.8099.150.00-1165.81%
COIN240816P003400002024-06-04 1:56PM EDT2024-08-16104.00100.35102.350.00-1172.03%
COIN240920P003400002024-06-12 11:18AM EDT2024-09-2098.05104.40106.800.00-22269.70%
COIN241018P003400002024-04-16 1:13PM EDT2024-10-18143.20139.25140.900.00--1126.31%
COIN241115P003400002024-06-12 9:47AM EDT2024-11-15107.25111.35115.200.00--070.19%
COIN241220P003400002024-05-20 9:35AM EDT2024-12-20144.65115.55117.750.00--568.70%
COIN250117P003400002024-04-17 9:31AM EDT2025-01-17145.00145.35146.900.00-146104.31%
COIN250221P003400002024-06-06 9:40AM EDT2025-02-21120.85121.25123.000.00--1166.73%
COIN250321P003400002024-06-12 10:29AM EDT2025-03-21118.00123.80126.050.00-24766.73%
COIN250620P003400002024-04-24 1:43PM EDT2025-06-20147.65137.25140.200.00--172.25%
COIN260116P003400002024-03-05 4:40PM EDT2026-01-16170.52148.40151.750.00-81166.98%
COIN260515P003400002024-06-07 10:40AM EDT2026-05-15146.20149.00153.500.00-21061.90%
COIN261218P003400002024-06-13 10:15AM EDT2026-12-18157.76158.00161.550.00-71159.63%