拍板:340.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00340000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 38 | 155 | 111.13% |
| COIN240809C00340000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.88 | 0.78 | 0.91 | -0.22 | -20.00% | 169 | 233 | 97.14% |
| COIN240816C00340000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 1.47 | 1.39 | 1.58 | +0.56 | +61.54% | 11 | 1,320 | 88.72% |
| COIN240823C00340000 | 2024-07-26 11:13AM EDT | 2024-08-23 | 2.21 | 1.71 | 2.60 | +0.21 | +10.50% | 5 | 31 | 83.52% |
| COIN240830C00340000 | 2024-07-26 10:34AM EDT | 2024-08-30 | 3.10 | 3.05 | 3.85 | +0.54 | +21.09% | 22 | 25 | 84.07% |
| COIN240920C00340000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 6.16 | 6.05 | 6.30 | +1.76 | +40.00% | 42 | 1,436 | 78.81% |
| COIN241018C00340000 | 2024-07-26 1:08PM EDT | 2024-10-18 | 9.93 | 10.05 | 11.20 | +1.72 | +20.95% | 4 | 341 | 77.74% |
| COIN241115C00340000 | 2024-07-26 2:04PM EDT | 2024-11-15 | 17.00 | 17.10 | 18.10 | +2.15 | +14.48% | 106 | 1,578 | 82.92% |
| COIN241220C00340000 | 2024-07-26 9:33AM EDT | 2024-12-20 | 23.30 | 21.00 | 22.55 | +4.30 | +22.63% | 2 | 270 | 79.91% |
| COIN250117C00340000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 24.80 | 24.25 | 26.10 | +1.85 | +8.06% | 69 | 449 | 78.68% |
| COIN250221C00340000 | 2024-07-26 12:19PM EDT | 2025-02-21 | 28.22 | 28.80 | 30.35 | -4.28 | -13.17% | 2 | 24 | 78.10% |
| COIN250321C00340000 | 2024-07-26 1:00PM EDT | 2025-03-21 | 32.67 | 32.75 | 34.35 | -7.58 | -18.83% | 4 | 269 | 78.59% |
| COIN250620C00340000 | 2024-07-25 1:42PM EDT | 2025-06-20 | 41.85 | 43.35 | 45.75 | 0.00 | - | 19 | 281 | 78.92% |
| COIN251219C00340000 | 2024-07-25 10:08AM EDT | 2025-12-19 | 55.30 | 59.50 | 62.90 | 0.00 | - | 1 | 468 | 77.86% |
| COIN260116C00340000 | 2024-07-24 3:27PM EDT | 2026-01-16 | 65.06 | 61.90 | 65.85 | 0.00 | - | 10 | 170 | 78.10% |
| COIN260515C00340000 | 2024-07-19 11:10AM EDT | 2026-05-15 | 76.27 | 70.05 | 73.90 | 0.00 | - | 34 | 22 | 76.99% |
| COIN261218C00340000 | 2024-07-18 3:56PM EDT | 2026-12-18 | 81.00 | 85.00 | 88.80 | 0.00 | - | 2 | 20 | 77.04% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00340000 | 2024-07-25 10:45AM EDT | 2024-08-16 | 101.15 | 96.65 | 99.00 | 0.00 | - | 6 | 6 | 77.73% |
| COIN240823P00340000 | 2024-07-24 1:26PM EDT | 2024-08-23 | 88.00 | 97.40 | 100.15 | 0.00 | - | 1 | 1 | 79.20% |
| COIN240920P00340000 | 2024-07-26 9:34AM EDT | 2024-09-20 | 101.67 | 100.35 | 102.15 | -16.52 | -13.98% | 1 | 23 | 70.11% |
| COIN241018P00340000 | 2024-06-21 12:50PM EDT | 2024-10-18 | 122.20 | 94.30 | 96.55 | 0.00 | - | 2 | 2 | 0.00% |
| COIN241115P00340000 | 2024-06-24 12:52PM EDT | 2024-11-15 | 137.36 | 107.10 | 109.20 | 0.00 | - | 1 | 1 | 68.44% |
| COIN241220P00340000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 144.65 | 120.15 | 122.00 | 0.00 | - | - | 5 | 83.84% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 145.00 | 145.35 | 146.90 | 0.00 | - | 1 | 46 | 114.97% |
| COIN250221P00340000 | 2024-06-06 9:40AM EDT | 2025-02-21 | 120.85 | 129.40 | 130.80 | 0.00 | - | - | 11 | 82.97% |
| COIN250321P00340000 | 2024-07-11 9:32AM EDT | 2025-03-21 | 130.45 | 119.95 | 122.35 | 0.00 | - | 1 | 47 | 66.00% |
| COIN250620P00340000 | 2024-07-24 12:00PM EDT | 2025-06-20 | 124.25 | 127.60 | 130.30 | 0.00 | - | 9 | 18 | 65.01% |
| COIN251219P00340000 | 2024-06-25 10:18AM EDT | 2025-12-19 | 154.48 | 142.90 | 147.20 | 0.00 | - | - | 25 | 66.36% |
| COIN260116P00340000 | 2024-07-15 1:23PM EDT | 2026-01-16 | 138.85 | 140.65 | 143.95 | 0.00 | - | 2 | 11 | 62.28% |
| COIN260515P00340000 | 2024-06-07 10:40AM EDT | 2026-05-15 | 146.20 | 152.00 | 156.00 | 0.00 | - | 2 | 10 | 65.37% |
| COIN261218P00340000 | 2024-07-11 3:50PM EDT | 2026-12-18 | 166.03 | 155.55 | 159.45 | 0.00 | - | 3 | 19 | 59.04% |
