香港股市 將在 2 小時 9 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
247.64-7.32 (-2.87%)
收市:04:00PM EDT
247.27 -0.37 (-0.15%)
收市後: 07:20PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000450002024-03-19 2:34PM EDT2024-06-21187.35171.75174.750.00-21430.00%
COIN240920C000450002024-03-13 10:06AM EDT2024-09-20220.40210.50214.500.00--1303.03%
COIN250117C000450002024-05-28 2:19PM EDT2025-01-17196.50203.50206.700.00-1214138.87%
COIN250321C000450002024-03-25 11:32AM EDT2025-03-21237.10186.15189.600.00-1320.00%
COIN250620C000450002024-01-19 11:51AM EDT2025-06-2083.48138.50143.000.00-300.00%
COIN251219C000450002024-03-08 1:26PM EDT2025-12-19215.70199.50204.500.00-15982.18%
COIN260116C000450002024-02-07 11:16AM EDT2026-01-1682.83216.00221.000.00-210152.20%
COIN260515C000450002024-04-25 1:53PM EDT2026-05-15189.18198.00202.500.00-340.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000450002024-06-03 1:39PM EDT2024-06-210.010.000.280.00-14,504435.16%
COIN240920P000450002024-05-31 3:57PM EDT2024-09-200.140.000.700.00-171146.58%
COIN250117P000450002024-06-07 1:52PM EDT2025-01-170.480.160.430.00-1043696.78%
COIN250321P000450002024-06-11 3:14PM EDT2025-03-210.690.002.740.00-12143108.69%
COIN250620P000450002024-04-26 3:59PM EDT2025-06-202.100.103.450.00-11,15999.38%
COIN251219P000450002024-04-11 2:38PM EDT2025-12-192.460.504.050.00-111985.79%
COIN260116P000450002024-05-22 9:50AM EDT2026-01-162.511.043.550.00-1012383.86%
COIN260515P000450002024-06-11 9:34AM EDT2026-05-153.402.155.500.00-15086.10%