拍板:380.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 79 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.35 | -0.45 | -56.25% | 1 | 21 | 2024-08-09 | - | - | - | - | - |
| 0.55 | +0.13 | +30.95% | 7 | 451 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 34 | 2024-08-23 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 27 | 2024-08-30 | - | - | - | - | - |
| 3.25 | +1.05 | +47.73% | 38 | 1,421 | 2024-09-20 | 163.16 | 0.00 | - | 8 | 8 |
| 6.05 | +0.39 | +6.89% | 114 | 474 | 2024-10-18 | - | - | - | - | - |
| 11.75 | +1.95 | +19.90% | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 15.80 | +2.75 | +21.07% | 3 | 217 | 2024-12-20 | - | - | - | - | - |
| 14.40 | 0.00 | - | 7 | 474 | 2025-01-17 | 169.85 | 0.00 | - | 1 | 52 |
| 25.65 | 0.00 | - | 1 | 138 | 2025-02-21 | - | - | - | - | - |
| 25.30 | +1.15 | +4.76% | 2 | 147 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 35.30 | +1.35 | +3.98% | 2 | 74 | 2025-06-20 | 162.45 | 0.00 | - | 4 | 19 |
| 50.00 | 0.00 | - | 75 | 275 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 59.95 | 0.00 | - | 1 | 189 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 0 |
| 61.28 | 0.00 | - | 2 | 203 | 2026-05-15 | 168.25 | 0.00 | - | 2 | 53 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 77.38 | 0.00 | - | 6 | 13 | 2026-12-18 | 188.88 | +8.07 | +4.46% | 4 | 9 |
