拍板:390.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 89 | 2024-08-02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 10 | 2024-08-09 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 2 | 130 | 2024-08-16 | - | - | - | - | - |
| 0.87 | 0.00 | - | 8 | 22 | 2024-08-23 | - | - | - | - | - |
| 1.25 | -1.82 | -59.28% | 2 | 30 | 2024-08-30 | - | - | - | - | - |
| 2.71 | +0.34 | +14.35% | 393 | 807 | 2024-09-20 | 167.38 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 1 | 55 | 2024-10-18 | - | - | - | - | - |
| 10.75 | +0.50 | +4.88% | 8 | 63 | 2024-11-15 | - | - | - | - | - |
| 15.26 | 0.00 | - | 1 | 202 | 2024-12-20 | 181.00 | 0.00 | - | 1 | 1 |
| 17.40 | +1.93 | +12.48% | 5 | 185 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 18.48 | 0.00 | - | 1 | 143 | 2025-02-21 | - | - | - | - | - |
| 20.30 | 0.00 | - | 17 | 754 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 34.20 | +1.70 | +5.23% | 4 | 736 | 2025-06-20 | - | - | - | - | - |
| 52.70 | +4.60 | +9.56% | 4 | 56 | 2025-12-19 | - | - | - | - | - |
| 55.04 | 0.00 | - | 3 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 65.50 | 0.00 | - | 6 | 6 | 2026-05-15 | 189.09 | -5.70 | -2.93% | 3 | 13 |
| 78.50 | 0.00 | - | 2 | 1 | 2026-09-18 | 182.75 | 0.00 | - | - | 2 |
| 87.94 | 0.00 | - | 8 | 9 | 2026-12-18 | 196.11 | +9.56 | +5.12% | 10 | 24 |
