香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
242.98+6.33 (+2.67%)
市場開市。 截至 09:37AM EDT。
價內期權
拍板:45.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000450002024-03-19 2:34PM EDT2024-06-21187.35171.75174.750.00-21430.00%
COIN240920C000450002024-03-13 10:06AM EDT2024-09-20220.40210.50214.500.00--1329.33%
COIN250117C000450002024-05-28 2:19PM EDT2025-01-17196.500.000.000.00-12140.00%
COIN250321C000450002024-03-25 11:32AM EDT2025-03-21237.10186.15189.600.00-1320.00%
COIN250620C000450002024-01-19 11:51AM EDT2025-06-2083.48138.50143.000.00-300.00%
COIN251219C000450002024-03-08 1:26PM EDT2025-12-19215.70199.50204.500.00-15996.17%
COIN260116C000450002024-02-07 11:16AM EDT2026-01-1682.83216.00221.000.00-210170.50%
COIN260515C000450002024-04-25 1:53PM EDT2026-05-15189.18198.00202.500.00-3474.89%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000450002024-05-28 1:32PM EDT2024-06-210.030.000.000.00-34,50650.00%
COIN240920P000450002024-05-28 3:40PM EDT2024-09-200.140.000.000.00-527250.00%
COIN250117P000450002024-05-28 9:39AM EDT2025-01-170.200.000.000.00-143650.00%
COIN250321P000450002024-05-29 11:59AM EDT2025-03-210.880.000.000.00-1011650.00%
COIN250620P000450002024-04-26 3:59PM EDT2025-06-202.100.103.450.00-11,15996.85%
COIN251219P000450002024-04-11 2:38PM EDT2025-12-192.460.504.050.00-111984.12%
COIN260116P000450002024-05-22 9:50AM EDT2026-01-162.510.000.000.00-1012325.00%
COIN260515P000450002024-05-15 1:06PM EDT2026-05-153.800.000.000.00-65025.00%