拍板:45.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 470.58% |
| COIN250117C00045000 | 2024-07-18 10:43AM EDT | 2025-01-17 | 196.50 | 198.60 | 201.70 | 0.00 | - | 1 | 213 | 150.83% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 0.00% |
| COIN250620C00045000 | 2024-07-09 1:03PM EDT | 2025-06-20 | 180.45 | 199.00 | 203.50 | 0.00 | - | 2 | 1 | 120.57% |
| COIN251219C00045000 | 2024-07-17 10:29AM EDT | 2025-12-19 | 211.80 | 200.50 | 205.50 | 0.00 | - | 2 | 67 | 107.98% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 179.68% |
| COIN260515C00045000 | 2024-06-27 9:30AM EDT | 2026-05-15 | 179.51 | 202.00 | 206.50 | 0.00 | - | 3 | 4 | 101.43% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00045000 | 2024-07-10 3:22PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.47 | 0.00 | - | 2 | 69 | 184.77% |
| COIN250117P00045000 | 2024-07-05 9:35AM EDT | 2025-01-17 | 0.33 | 0.14 | 0.50 | 0.00 | - | 1 | 437 | 108.50% |
| COIN250321P00045000 | 2024-06-11 3:14PM EDT | 2025-03-21 | 0.69 | 0.00 | 1.09 | 0.00 | - | 12 | 143 | 100.44% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 2.10 | 0.10 | 3.45 | 0.00 | - | 1 | 1,159 | 105.03% |
| COIN251219P00045000 | 2024-07-15 12:47PM EDT | 2025-12-19 | 2.13 | 0.80 | 3.15 | 0.00 | - | 2 | 117 | 86.13% |
| COIN260116P00045000 | 2024-07-15 12:47PM EDT | 2026-01-16 | 2.31 | 1.35 | 3.40 | 0.00 | - | 2 | 126 | 87.23% |
| COIN260515P00045000 | 2024-07-05 11:17AM EDT | 2026-05-15 | 3.05 | 1.40 | 4.15 | 0.00 | - | 8 | 52 | 81.76% |
