香港股市 將在 7 小時 28 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
212.41-13.45 (-5.95%)
市場開市。 截至 02:02PM EDT。
價內期權
拍板:70.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240628C000700002024-06-20 9:55AM EDT2024-06-28168.48138.85141.850.00--10.00%
COIN240719C000700002024-06-24 11:45AM EDT2024-07-19144.70139.45142.25-22.41-13.41%2110.00%
COIN240920C000700002024-05-17 9:51AM EDT2024-09-20133.95174.20177.150.00-122396.83%
COIN250117C000700002024-06-14 9:53AM EDT2025-01-17182.30142.95146.300.00-272195.14%
COIN250321C000700002024-06-24 9:57AM EDT2025-03-21152.00143.65146.65-24.40-13.83%29040387.52%
COIN250620C000700002024-06-12 1:33PM EDT2025-06-20197.20145.30149.250.00-176687.82%
COIN251219C000700002024-06-11 2:26PM EDT2025-12-19184.35149.15153.900.00-11,33287.21%
COIN260116C000700002024-05-16 2:13PM EDT2026-01-16145.48183.45187.500.00-696189.58%
COIN260515C000700002024-05-10 10:22AM EDT2026-05-15153.25186.00190.500.00-17182.16%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240628P000700002024-06-07 3:21PM EDT2024-06-280.160.000.010.00-33287.50%
COIN240719P000700002024-05-30 3:19PM EDT2024-07-190.250.000.250.00-18169.53%
COIN240816P000700002024-06-10 2:25PM EDT2024-08-160.500.010.620.00-121132.52%
COIN240920P000700002024-06-21 10:59AM EDT2024-09-200.350.060.750.00-1298107.03%
COIN250117P000700002024-06-24 12:53PM EDT2025-01-171.110.971.28+0.09+8.82%1192,01482.96%
COIN250321P000700002024-06-13 3:39PM EDT2025-03-211.601.552.030.00-135479.69%
COIN250620P000700002024-05-22 1:32PM EDT2025-06-203.600.954.000.00-1554274.02%
COIN251219P000700002024-05-31 10:15AM EDT2025-12-196.004.857.550.00-11,00776.97%
COIN260116P000700002024-06-20 9:43AM EDT2026-01-165.855.007.650.00-158475.51%
COIN260515P000700002024-06-21 2:03PM EDT2026-05-158.007.458.450.00-310673.91%