香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
242.93+11.41 (+4.93%)
收市：04:00PM EDT
243.50 +0.57 (+0.23%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240816C000700002024-07-03 12:12PM EDT2024-08-16155.63171.10174.700.00--1309.08%
COIN240920C000700002024-05-17 9:51AM EDT2024-09-20133.95174.20177.150.00-122207.81%
COIN250117C000700002024-07-16 2:08PM EDT2025-01-17180.00174.60178.000.00-2721123.32%
COIN250321C000700002024-07-15 3:18PM EDT2025-03-21177.75175.65178.950.00-1302112.82%
COIN250620C000700002024-07-24 3:52PM EDT2025-06-20181.71176.85180.500.00-164103.35%
COIN251219C000700002024-07-08 9:59AM EDT2025-12-19161.00179.50184.500.00-41,11595.40%
COIN260116C000700002024-07-10 3:39PM EDT2026-01-16158.25180.55185.000.00-19595.50%
COIN260515C000700002024-05-10 10:22AM EDT2026-05-15153.25186.00190.500.00-17102.01%
認沽盤範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240816P000700002024-07-18 2:26PM EDT2024-08-160.100.000.370.00-324216.99%
COIN240920P000700002024-07-26 11:45AM EDT2024-09-200.090.050.23-0.01-10.00%4306128.52%
COIN250117P000700002024-07-24 3:57PM EDT2025-01-170.780.580.970.00-7741,97392.14%
COIN250321P000700002024-07-18 3:55PM EDT2025-03-211.260.741.760.00-3335285.86%
COIN250620P000700002024-07-25 3:46PM EDT2025-06-202.491.703.700.00-355585.44%
COIN251219P000700002024-07-19 1:20PM EDT2025-12-194.532.995.650.00-151,00776.79%
COIN260116P000700002024-07-26 12:06PM EDT2026-01-164.753.905.75+0.22+4.86%259376.98%
COIN260515P000700002024-07-23 1:19PM EDT2026-05-156.055.357.000.00-411074.64%