拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00100000 | 2024-04-17 12:46PM EDT | 2024-04-26 | 106.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00100000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 130.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00100000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 131.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00100000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 152.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00100000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 131.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN241018C00100000 | 2024-04-16 10:28AM EDT | 2024-10-18 | 119.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00100000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 139.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00100000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 142.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221C00100000 | 2024-04-19 12:30PM EDT | 2025-02-21 | 128.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00100000 | 2024-04-24 11:40AM EDT | 2025-03-21 | 143.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620C00100000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 136.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00100000 | 2024-04-23 10:53AM EDT | 2025-12-19 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00100000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00100000 | 2024-04-22 10:02AM EDT | 2026-05-15 | 154.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00100000 | 2024-04-22 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240503P00100000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| COIN240510P00100000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| COIN240517P00100000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| COIN240524P00100000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240531P00100000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00100000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00100000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240920P00100000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241018P00100000 | 2024-04-24 3:09PM EDT | 2024-10-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN241115P00100000 | 2024-04-24 10:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220P00100000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250117P00100000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COIN250221P00100000 | 2024-04-24 2:59PM EDT | 2025-02-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00100000 | 2024-04-24 11:06AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250620P00100000 | 2024-04-23 10:15AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219P00100000 | 2024-04-23 1:24PM EDT | 2025-12-19 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00100000 | 2024-04-24 11:50AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00100000 | 2024-04-16 1:58PM EDT | 2026-05-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
