拍板:100.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00100000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.70 | 0.64 | 0.74 | -1.20 | -63.16% | 3,503 | 2,553 | 164.84% |
| COIN230217C00100000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.51 | 1.43 | 1.58 | -1.40 | -48.11% | 2,409 | 5,125 | 139.16% |
| COIN230224C00100000 | 2023-02-03 3:55PM EST | 2023-02-24 | 2.75 | 2.64 | 2.91 | -1.75 | -38.89% | 550 | 3,044 | 138.48% |
| COIN230303C00100000 | 2023-02-03 3:53PM EST | 2023-03-03 | 3.18 | 3.25 | 3.65 | -1.32 | -29.33% | 346 | 1,291 | 129.79% |
| COIN230310C00100000 | 2023-02-03 3:52PM EST | 2023-03-10 | 3.78 | 3.70 | 4.20 | -1.02 | -21.25% | 38 | 160 | 122.34% |
| COIN230317C00100000 | 2023-02-03 3:57PM EST | 2023-03-17 | 4.45 | 4.40 | 4.70 | -2.40 | -35.04% | 1,226 | 2,700 | 118.48% |
| COIN230616C00100000 | 2023-02-03 3:57PM EST | 2023-06-16 | 9.22 | 8.90 | 9.70 | -3.38 | -26.83% | 883 | 3,120 | 94.54% |
| COIN230915C00100000 | 2023-02-03 3:19PM EST | 2023-09-15 | 13.58 | 12.15 | 13.40 | -2.42 | -15.13% | 53 | 483 | 87.85% |
| COIN240119C00100000 | 2023-02-03 3:21PM EST | 2024-01-19 | 17.00 | 15.40 | 17.80 | -2.60 | -13.27% | 296 | 3,227 | 83.37% |
| COIN250117C00100000 | 2023-02-03 3:57PM EST | 2025-01-17 | 26.00 | 24.00 | 26.75 | -5.00 | -16.13% | 605 | 2,599 | 79.80% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230317P00100000 | 2023-02-03 2:53PM EST | 2023-03-17 | 28.92 | 29.70 | 31.05 | +1.03 | +3.69% | 254 | 872 | 123.71% |
| COIN230616P00100000 | 2023-02-03 3:56PM EST | 2023-06-16 | 35.50 | 34.90 | 35.90 | +2.00 | +5.97% | 20 | 271 | 98.73% |
| COIN240119P00100000 | 2023-02-03 3:35PM EST | 2024-01-19 | 42.50 | 42.10 | 43.40 | +2.50 | +6.25% | 25 | 760 | 86.10% |
| COIN250117P00100000 | 2023-02-03 3:52PM EST | 2025-01-17 | 50.55 | 48.55 | 51.70 | +1.08 | +2.18% | 2 | 61 | 78.30% |
