香港股市 將收市,收市時間:3 小時 6 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
170.91+8.50 (+5.23%)
收市:04:00PM EST
169.00 -1.91 (-1.12%)
收市後: 08:00PM EST
價內期權
拍板:100.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240223C001000002024-02-21 3:05PM EST2024-02-2362.7169.1572.300.00-243686.72%
COIN240301C001000002024-02-21 3:05PM EST2024-03-0162.9170.1572.150.00-244175.39%
COIN240308C001000002024-02-16 10:26AM EST2024-03-0883.7170.3072.350.00-121139.75%
COIN240315C001000002024-02-21 3:13PM EST2024-03-1562.5069.6572.600.00-11,985103.91%
COIN240322C001000002024-02-20 1:13PM EST2024-03-2268.7470.1572.600.00-332102.44%
COIN240328C001000002024-02-12 10:45AM EST2024-03-2851.3570.9073.100.00--0109.99%
COIN240419C001000002024-02-22 1:09PM EST2024-04-1970.9371.6573.85+1.23+1.76%21,22597.24%
COIN240621C001000002024-02-22 3:54PM EST2024-06-2176.5075.4076.50+5.46+7.69%364389.58%
COIN240920C001000002024-02-22 11:35AM EST2024-09-2079.2079.8580.75+4.85+6.52%107185.14%
COIN250117C001000002024-02-22 1:03PM EST2025-01-1784.4686.3087.10+5.26+6.64%102,79786.18%
COIN250321C001000002024-02-21 12:05PM EST2025-03-2185.0088.0090.300.00-573085.01%
COIN250620C001000002024-02-22 3:53PM EST2025-06-2094.6093.4095.20-7.72-7.54%516387.87%
COIN251219C001000002024-02-20 10:29AM EST2025-12-19100.6099.10101.55+1.30+1.31%12,59986.11%
COIN260116C001000002024-02-21 10:41AM EST2026-01-1698.00100.55102.150.00-378086.23%
COIN260515C001000002024-02-22 11:53AM EST2026-05-15102.73103.20106.70+5.93+6.13%12185.82%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240223P001000002024-02-22 10:06AM EST2024-02-230.010.000.010.00-11,639325.00%
COIN240301P001000002024-02-22 3:17PM EST2024-03-010.050.050.08-0.05-50.00%281,618147.27%
COIN240308P001000002024-02-22 3:54PM EST2024-03-080.070.050.16-0.11-61.11%46225114.06%
COIN240315P001000002024-02-22 3:57PM EST2024-03-150.200.200.22-0.10-33.33%747,936103.71%
COIN240322P001000002024-02-21 3:38PM EST2024-03-220.410.210.490.00-1110997.66%
COIN240328P001000002024-02-21 3:32PM EST2024-03-280.570.250.720.00-313293.99%
COIN240419P001000002024-02-22 3:58PM EST2024-04-190.910.870.96-0.26-22.22%372,61683.11%
COIN240621P001000002024-02-22 1:07PM EST2024-06-213.353.203.35-0.55-14.10%93,58378.27%
COIN240920P001000002024-02-22 3:59PM EST2024-09-206.786.706.90-0.86-11.26%1753575.08%
COIN250117P001000002024-02-22 3:33PM EST2025-01-1711.5511.1512.05-0.95-7.60%181,73474.56%
COIN250321P001000002024-02-16 10:16AM EST2025-03-2112.7513.7514.100.00-126274.31%
COIN250620P001000002024-02-22 3:33PM EST2025-06-2017.1516.8517.35-1.33-7.20%132074.10%
COIN251219P001000002024-02-21 12:05PM EST2025-12-1923.8521.6022.400.00-257072.35%
COIN260116P001000002024-02-22 9:30AM EST2026-01-1623.9422.2522.90-0.01-0.04%123871.93%
COIN260515P001000002024-02-20 9:50AM EST2026-05-1523.4523.8526.800.00-171171.08%