拍板:100.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00100000 | 2024-07-24 11:15AM EDT | 2024-08-02 | 154.20 | 141.40 | 144.40 | 0.00 | - | 1 | 1 | 378.03% |
| COIN240816C00100000 | 2024-07-25 11:20AM EDT | 2024-08-16 | 145.28 | 141.00 | 144.85 | +7.55 | +5.48% | 1 | 7 | 230.42% |
| COIN240920C00100000 | 2024-07-26 12:05PM EDT | 2024-09-20 | 142.06 | 143.20 | 145.80 | +7.37 | +5.47% | 3 | 91 | 135.38% |
| COIN241018C00100000 | 2024-07-10 11:20AM EDT | 2024-10-18 | 119.80 | 143.85 | 146.55 | 0.00 | - | 3 | 23 | 119.43% |
| COIN241115C00100000 | 2024-07-18 2:39PM EDT | 2024-11-15 | 137.05 | 144.80 | 147.90 | 0.00 | - | 2 | 5 | 113.79% |
| COIN241220C00100000 | 2024-07-22 1:44PM EDT | 2024-12-20 | 168.52 | 145.80 | 148.90 | 0.00 | - | 3 | 23 | 106.09% |
| COIN250117C00100000 | 2024-07-24 2:35PM EDT | 2025-01-17 | 147.10 | 147.15 | 149.80 | -4.40 | -2.90% | 4 | 2,764 | 103.50% |
| COIN250221C00100000 | 2024-07-18 3:30PM EDT | 2025-02-21 | 137.58 | 147.65 | 151.50 | 0.00 | - | 1 | 6 | 99.65% |
| COIN250321C00100000 | 2024-07-10 9:45AM EDT | 2025-03-21 | 149.65 | 147.85 | 152.50 | +19.15 | +14.67% | 1 | 455 | 96.12% |
| COIN250620C00100000 | 2024-07-11 11:11AM EDT | 2025-06-20 | 134.05 | 151.15 | 155.50 | 0.00 | - | 1 | 195 | 92.12% |
| COIN251219C00100000 | 2024-07-19 12:31PM EDT | 2025-12-19 | 170.45 | 157.65 | 161.50 | 0.00 | - | 3 | 2,236 | 88.56% |
| COIN260116C00100000 | 2024-07-22 1:32PM EDT | 2026-01-16 | 181.60 | 158.70 | 162.40 | 0.00 | - | 3 | 824 | 88.34% |
| COIN260515C00100000 | 2024-07-16 9:30AM EDT | 2026-05-15 | 162.71 | 162.50 | 166.50 | 0.00 | - | 1 | 48 | 87.52% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00100000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 103 | 26 | 210.94% |
| COIN240809P00100000 | 2024-07-24 10:47AM EDT | 2024-08-09 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 212.31% |
| COIN240816P00100000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 0.38 | 0.02 | 0.36 | +0.31 | +442.86% | 1 | 211 | 158.20% |
| COIN240823P00100000 | 2024-07-17 12:41PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.77 | 0.00 | - | 4 | 5 | 150.78% |
| COIN240920P00100000 | 2024-07-25 10:45AM EDT | 2024-09-20 | 0.36 | 0.16 | 0.35 | +0.09 | +33.33% | 10 | 625 | 100.68% |
| COIN241018P00100000 | 2024-07-26 1:40PM EDT | 2024-10-18 | 0.44 | 0.44 | 0.57 | -0.03 | -6.38% | 2 | 215 | 90.63% |
| COIN241115P00100000 | 2024-07-25 10:26AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.43 | -0.10 | -7.69% | 1 | 314 | 91.11% |
| COIN241220P00100000 | 2024-07-25 3:57PM EDT | 2024-12-20 | 1.60 | 1.33 | 1.99 | -0.30 | -15.79% | 1 | 547 | 84.52% |
| COIN250117P00100000 | 2024-07-25 10:29AM EDT | 2025-01-17 | 1.84 | 1.66 | 2.36 | -0.39 | -17.49% | 1 | 1,703 | 80.62% |
| COIN250221P00100000 | 2024-07-25 10:03AM EDT | 2025-02-21 | 3.25 | 2.43 | 3.30 | 0.00 | - | 1 | 96 | 79.66% |
| COIN250321P00100000 | 2024-07-25 10:56AM EDT | 2025-03-21 | 3.20 | 3.00 | 3.60 | -0.45 | -12.33% | 1 | 1,303 | 77.41% |
| COIN250620P00100000 | 2024-07-25 10:04AM EDT | 2025-06-20 | 5.70 | 5.25 | 5.75 | -0.42 | -6.86% | 2 | 595 | 75.34% |
| COIN251219P00100000 | 2024-07-25 3:38PM EDT | 2025-12-19 | 10.82 | 9.60 | 10.50 | 0.00 | - | 1 | 591 | 73.08% |
| COIN260116P00100000 | 2024-07-25 10:46AM EDT | 2026-01-16 | 11.25 | 10.50 | 11.10 | 0.00 | - | 10 | 655 | 72.98% |
| COIN260515P00100000 | 2024-07-25 2:56PM EDT | 2026-05-15 | 13.80 | 11.65 | 14.00 | 0.00 | - | 1 | 440 | 70.36% |
