拍板:125.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00125000 | 2024-07-19 12:03PM EDT | 2024-08-02 | 127.54 | 116.40 | 119.40 | 0.00 | - | 1 | 11 | 292.58% |
| COIN240809C00125000 | 2024-07-18 10:32AM EDT | 2024-08-09 | 118.49 | 116.65 | 120.15 | -3.95 | -3.23% | 1 | 1 | 168.75% |
| COIN240816C00125000 | 2024-07-19 10:48AM EDT | 2024-08-16 | 122.38 | 116.25 | 120.00 | 0.00 | - | 1 | 7 | 121.48% |
| COIN240830C00125000 | 2024-07-15 3:39PM EDT | 2024-08-30 | 119.29 | 117.60 | 120.90 | 0.00 | - | 2 | 2 | 128.03% |
| COIN240920C00125000 | 2024-07-12 9:52AM EDT | 2024-09-20 | 94.83 | 118.85 | 121.40 | 0.00 | - | 7 | 146 | 112.74% |
| COIN241018C00125000 | 2024-07-15 3:55PM EDT | 2024-10-18 | 120.70 | 119.05 | 122.65 | 0.00 | - | 1 | 20 | 98.47% |
| COIN241115C00125000 | 2024-06-28 12:01PM EDT | 2024-11-15 | 104.42 | 121.60 | 124.90 | 0.00 | - | 2 | 3 | 100.18% |
| COIN241220C00125000 | 2024-06-27 9:52AM EDT | 2024-12-20 | 101.23 | 123.25 | 126.40 | 0.00 | - | 1 | 5 | 94.67% |
| COIN250117C00125000 | 2024-07-24 9:49AM EDT | 2025-01-17 | 142.41 | 124.95 | 126.45 | 0.00 | - | 1 | 2,082 | 90.19% |
| COIN250221C00125000 | 2024-07-23 12:23PM EDT | 2025-02-21 | 149.82 | 126.65 | 129.45 | 0.00 | - | 1 | 25 | 90.21% |
| COIN250321C00125000 | 2024-07-15 12:19PM EDT | 2025-03-21 | 127.00 | 128.15 | 130.90 | 0.00 | - | 1 | 72 | 89.11% |
| COIN250620C00125000 | 2024-07-25 10:27AM EDT | 2025-06-20 | 126.04 | 132.50 | 135.40 | 0.00 | - | 1 | 29 | 86.28% |
| COIN251219C00125000 | 2024-07-15 10:31AM EDT | 2025-12-19 | 137.20 | 141.00 | 144.95 | 0.00 | - | 34 | 128 | 85.14% |
| COIN260116C00125000 | 2024-06-24 2:41PM EDT | 2026-01-16 | 118.30 | 145.40 | 147.60 | 0.00 | - | 2 | 98 | 88.76% |
| COIN260515C00125000 | 2024-06-24 11:51AM EDT | 2026-05-15 | 125.74 | 149.00 | 153.50 | 0.00 | - | 2 | 13 | 87.43% |
| COIN260918C00125000 | 2024-06-07 11:05AM EDT | 2026-09-18 | 174.50 | 134.50 | 138.50 | 0.00 | - | 3 | 1 | 59.61% |
| COIN261218C00125000 | 2024-07-16 3:16PM EDT | 2026-12-18 | 164.85 | 155.50 | 160.00 | 0.00 | - | 3 | 26 | 84.27% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00125000 | 2024-07-26 11:52AM EDT | 2024-08-02 | 0.08 | 0.01 | 0.10 | -0.02 | -20.00% | 122 | 4 | 181.25% |
| COIN240816P00125000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 0.25 | 0.11 | 0.35 | +0.12 | +92.31% | 9 | 90 | 124.22% |
| COIN240823P00125000 | 2024-07-15 2:10PM EDT | 2024-08-23 | 0.28 | 0.08 | 0.75 | 0.00 | - | 1 | 2 | 117.04% |
| COIN240830P00125000 | 2024-07-15 2:13PM EDT | 2024-08-30 | 0.68 | 0.07 | 1.00 | 0.00 | - | 1 | 1 | 108.94% |
| COIN240920P00125000 | 2024-07-25 3:57PM EDT | 2024-09-20 | 0.85 | 0.39 | 1.00 | 0.00 | - | 2 | 726 | 89.94% |
| COIN241018P00125000 | 2024-07-23 12:15PM EDT | 2024-10-18 | 0.89 | 0.83 | 1.70 | 0.00 | - | 1 | 640 | 81.96% |
| COIN241115P00125000 | 2024-07-22 2:51PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.99 | 0.00 | - | 1 | 290 | 82.91% |
| COIN241220P00125000 | 2024-07-25 10:07AM EDT | 2024-12-20 | 4.50 | 3.65 | 3.80 | 0.00 | - | 10 | 78 | 79.22% |
| COIN250117P00125000 | 2024-07-25 3:55PM EDT | 2025-01-17 | 5.20 | 4.25 | 4.65 | 0.00 | - | 11 | 1,192 | 76.18% |
| COIN250221P00125000 | 2024-07-19 3:00PM EDT | 2025-02-21 | 5.40 | 5.45 | 6.05 | 0.00 | - | 31 | 31 | 74.89% |
| COIN250321P00125000 | 2024-07-24 12:45PM EDT | 2025-03-21 | 6.40 | 6.70 | 7.05 | 0.00 | - | 1 | 290 | 74.35% |
| COIN250620P00125000 | 2024-07-25 11:03AM EDT | 2025-06-20 | 10.50 | 10.20 | 10.70 | -0.60 | -5.41% | 1 | 180 | 72.94% |
| COIN251219P00125000 | 2024-07-19 1:38PM EDT | 2025-12-19 | 16.50 | 16.10 | 17.80 | 0.00 | - | 5 | 69 | 70.96% |
| COIN260116P00125000 | 2024-07-25 11:04AM EDT | 2026-01-16 | 19.00 | 17.20 | 18.90 | 0.00 | - | 1 | 134 | 71.02% |
| COIN260515P00125000 | 2024-07-18 11:09AM EDT | 2026-05-15 | 21.40 | 20.20 | 23.25 | 0.00 | - | 5 | 33 | 70.00% |
| COIN260918P00125000 | 2024-07-23 10:07AM EDT | 2026-09-18 | 23.20 | 23.40 | 26.60 | 0.00 | - | 3 | 7 | 68.71% |
| COIN261218P00125000 | 2024-07-25 1:22PM EDT | 2026-12-18 | 27.38 | 26.50 | 27.90 | 0.00 | - | 1 | 39 | 67.91% |
