Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00125000 | 2024-04-17 9:34AM EDT | 2024-04-19 | 93.74 | 87.55 | 90.20 | +5.58 | +6.33% | 1 | 1,246 | 300.78% |
| COIN240426C00125000 | 2024-03-22 12:16PM EDT | 2024-04-26 | 94.27 | 87.40 | 90.45 | -39.44 | -29.50% | 1 | 3 | 149.41% |
| COIN240510C00125000 | 2024-04-02 3:12PM EDT | 2024-05-10 | 121.77 | 88.20 | 91.40 | 0.00 | - | - | 10 | 127.93% |
| COIN240517C00125000 | 2024-04-16 2:29PM EDT | 2024-05-17 | 89.66 | 88.40 | 91.95 | 0.00 | - | 2 | 21 | 119.51% |
| COIN240621C00125000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 87.35 | 91.25 | 94.50 | -3.10 | -3.43% | 1 | 1,304 | 106.43% |
| COIN240719C00125000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 132.60 | 93.20 | 96.00 | 0.00 | - | 1 | 1 | 99.19% |
| COIN240920C00125000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 102.90 | 97.60 | 101.30 | +7.57 | +7.94% | 2 | 151 | 95.33% |
| COIN250117C00125000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 106.69 | 105.40 | 108.55 | 0.00 | - | 22 | 2,093 | 90.76% |
| COIN250321C00125000 | 2024-04-15 3:17PM EDT | 2025-03-21 | 122.35 | 110.60 | 112.55 | 0.00 | - | 1 | 75 | 91.70% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 2025-06-20 | 112.65 | 115.20 | 118.60 | 0.00 | - | 1 | 28 | 91.31% |
| COIN251219C00125000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 122.97 | 122.55 | 127.00 | -32.53 | -20.92% | 1 | 105 | 88.73% |
| COIN260116C00125000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 155.80 | 123.50 | 127.30 | 0.00 | - | 2 | 102 | 87.72% |
| COIN260515C00125000 | 2024-04-05 12:46PM EDT | 2026-05-15 | 156.24 | 127.65 | 131.50 | 0.00 | - | 4 | 14 | 86.42% |
| COIN261218C00125000 | 2024-04-17 11:45AM EDT | 2026-12-18 | 133.00 | 133.50 | 138.00 | -14.27 | -9.69% | 3 | 11 | 84.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00125000 | 2024-04-17 1:09PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 14 | 5,725 | 279.69% |
| COIN240426P00125000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.10 | 0.02 | 0.20 | -0.03 | -23.08% | 884 | 27 | 144.14% |
| COIN240503P00125000 | 2024-04-16 2:11PM EDT | 2024-05-03 | 0.39 | 0.14 | 0.77 | 0.00 | - | 6 | 236 | 132.52% |
| COIN240510P00125000 | 2024-04-16 1:26PM EDT | 2024-05-10 | 0.14 | 0.27 | 1.15 | 0.00 | - | 20 | 106 | 119.39% |
| COIN240517P00125000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.90 | 0.77 | 1.04 | 0.00 | - | 74 | 190 | 109.42% |
| COIN240621P00125000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 2.40 | 2.41 | 2.61 | -0.11 | -4.38% | 74 | 965 | 93.16% |
| COIN240719P00125000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 4.05 | 3.60 | 4.15 | +0.08 | +2.02% | 17 | 226 | 87.57% |
| COIN240920P00125000 | 2024-04-17 1:23PM EDT | 2024-09-20 | 8.28 | 7.70 | 8.25 | +0.43 | +5.48% | 7 | 597 | 85.36% |
| COIN241018P00125000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 9.30 | 9.20 | 9.80 | +2.95 | +46.46% | 1 | 7 | 83.90% |
| COIN241115P00125000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 9.12 | 11.00 | 11.85 | 0.00 | - | 1 | 2 | 84.08% |
| COIN241220P00125000 | 2024-04-16 11:23AM EDT | 2024-12-20 | 13.12 | 12.55 | 12.85 | 0.00 | - | 2 | 6 | 81.41% |
| COIN250117P00125000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 13.75 | 13.60 | 13.90 | -0.10 | -0.72% | 25 | 1,110 | 79.83% |
| COIN250321P00125000 | 2024-04-16 11:54AM EDT | 2025-03-21 | 17.30 | 16.35 | 16.95 | 0.00 | - | 1 | 307 | 78.51% |
| COIN250620P00125000 | 2024-04-16 12:09PM EDT | 2025-06-20 | 21.93 | 20.60 | 21.15 | 0.00 | - | 1 | 176 | 77.80% |
| COIN251219P00125000 | 2024-04-16 12:09PM EDT | 2025-12-19 | 27.45 | 26.30 | 27.05 | 0.00 | - | 1 | 63 | 74.29% |
| COIN260116P00125000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 28.05 | 26.80 | 27.60 | 0.00 | - | 1 | 63 | 73.44% |
| COIN260515P00125000 | 2024-04-16 12:27PM EDT | 2026-05-15 | 30.20 | 27.00 | 31.50 | 0.00 | - | 1 | 33 | 70.29% |
| COIN260918P00125000 | 2024-04-12 9:48AM EDT | 2026-09-18 | 26.90 | 31.20 | 32.60 | 0.00 | - | 1 | 4 | 68.51% |
| COIN261218P00125000 | 2024-04-16 10:52AM EDT | 2026-12-18 | 33.17 | 32.50 | 33.90 | +0.16 | +0.48% | 4 | 12 | 66.83% |
