COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00125000 | 2023-05-25 3:43PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 17 | 333.59% |
| COIN230609C00125000 | 2023-05-23 10:59AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 156.25% |
| COIN230616C00125000 | 2023-05-31 3:13PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 25 | 819 | 114.06% |
| COIN230630C00125000 | 2023-05-31 9:43AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 41 | 96.09% |
| COIN230915C00125000 | 2023-05-30 11:02AM EDT | 2023-09-15 | 1.13 | 1.18 | 1.29 | 0.00 | - | 5 | 231 | 86.45% |
| COIN231215C00125000 | 2023-05-31 3:04PM EDT | 2023-12-15 | 3.55 | 3.50 | 3.70 | +0.30 | +9.23% | 17 | 67 | 85.07% |
| COIN240119C00125000 | 2023-05-25 12:52PM EDT | 2024-01-19 | 3.19 | 4.05 | 4.30 | 0.00 | - | 2 | 948 | 82.32% |
| COIN240419C00125000 | 2023-05-16 10:38AM EDT | 2024-04-19 | 6.54 | 6.25 | 6.65 | 0.00 | - | 3 | 47 | 81.65% |
| COIN240621C00125000 | 2023-05-30 2:35PM EDT | 2024-06-21 | 7.65 | 7.80 | 8.55 | 0.00 | - | 2 | 23 | 82.21% |
| COIN250117C00125000 | 2023-05-31 11:39AM EDT | 2025-01-17 | 12.00 | 12.60 | 13.45 | -0.54 | -4.31% | 1 | 2,070 | 82.07% |
| COIN250321C00125000 | 2023-05-25 12:22PM EDT | 2025-03-21 | 12.25 | 13.50 | 15.25 | 0.00 | - | 3 | 19 | 82.13% |
| COIN251219C00125000 | 2023-05-31 3:32PM EDT | 2025-12-19 | 19.70 | 17.50 | 20.20 | +0.30 | +1.55% | 2 | 29 | 80.38% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00125000 | 2023-05-22 2:31PM EDT | 2023-06-02 | 65.20 | 62.30 | 63.20 | 0.00 | - | 1 | 0 | 414.06% |
| COIN230616P00125000 | 2023-05-10 2:05PM EDT | 2023-06-16 | 63.45 | 62.35 | 63.15 | 0.00 | - | 10 | 1 | 169.92% |
| COIN230915P00125000 | 2023-05-22 2:28PM EDT | 2023-09-15 | 65.80 | 63.00 | 63.90 | 0.00 | - | 1 | 23 | 75.54% |
| COIN231215P00125000 | 2023-05-09 9:32AM EDT | 2023-12-15 | 69.30 | 64.95 | 65.60 | 0.00 | - | 1 | 15 | 76.11% |
| COIN240119P00125000 | 2023-05-30 10:41AM EDT | 2024-01-19 | 66.81 | 65.25 | 66.00 | 0.00 | - | 45 | 327 | 72.91% |
| COIN240419P00125000 | 2023-04-27 10:06AM EDT | 2024-04-19 | 74.60 | 71.05 | 71.80 | 0.00 | - | 1 | 2 | 91.96% |
| COIN240621P00125000 | 2023-05-30 12:44PM EDT | 2024-06-21 | 70.70 | 68.35 | 69.15 | 0.00 | - | 2 | 10 | 72.52% |
| COIN250117P00125000 | 2023-05-30 2:25PM EDT | 2025-01-17 | 74.00 | 72.40 | 73.30 | 0.00 | - | 1 | 210 | 72.55% |
| COIN250321P00125000 | 2023-05-26 1:37PM EDT | 2025-03-21 | 76.58 | 72.35 | 75.55 | 0.00 | - | 2 | 12 | 72.42% |
| COIN251219P00125000 | 2023-05-26 1:37PM EDT | 2025-12-19 | 79.18 | 75.70 | 79.05 | 0.00 | - | 2 | 4 | 69.68% |
