香港股市 將在 8 小時 22 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.18+12.17 (+5.77%)
市場開市。 截至 01:06PM EDT。
價內期權
拍板:125.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001250002024-04-17 9:56AM EDT2024-04-2694.2796.8598.500.00-14238.67%
COIN240510C001250002024-04-02 3:12PM EDT2024-05-10121.7796.40100.050.00--1095.70%
COIN240517C001250002024-04-18 10:41AM EDT2024-05-17100.3496.9099.650.00-22288.87%
COIN240621C001250002024-04-17 1:02PM EDT2024-06-2187.3598.75101.750.00-11,30596.80%
COIN240719C001250002024-04-19 11:59AM EDT2024-07-1999.22101.20102.700.00-4493.36%
COIN240920C001250002024-04-17 9:58AM EDT2024-09-20102.90105.30107.500.00-215191.26%
COIN241018C001250002024-04-19 3:31PM EDT2024-10-18100.00108.50110.050.00-8393.80%
COIN241115C001250002024-04-16 1:57PM EDT2024-11-15101.40110.80112.050.00--293.76%
COIN241220C001250002024-04-16 10:21AM EDT2024-12-20107.00112.90113.900.00--392.07%
COIN250117C001250002024-04-19 3:53PM EDT2025-01-17105.65114.05116.000.00-82,08891.23%
COIN250321C001250002024-04-15 3:17PM EDT2025-03-21122.35118.50119.550.00-17590.92%
COIN250620C001250002024-04-16 12:18PM EDT2025-06-20112.65123.55124.900.00-12890.40%
COIN251219C001250002024-04-17 10:52AM EDT2025-12-19122.97132.15135.000.00-110590.20%
COIN260116C001250002024-04-09 9:36AM EDT2026-01-16155.80132.90135.300.00-210288.99%
COIN260515C001250002024-04-18 1:32PM EDT2026-05-15137.64135.00139.000.00-11385.74%
COIN260918C001250002024-04-17 9:57AM EDT2026-09-18136.40139.25143.150.00--184.88%
COIN261218C001250002024-04-22 10:06AM EDT2026-12-18146.00141.80144.95+10.70+7.91%72383.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001250002024-04-19 1:22PM EDT2024-04-260.090.000.100.00-25643189.06%
COIN240503P001250002024-04-22 10:06AM EDT2024-05-030.250.200.48+0.05+25.00%11235155.47%
COIN240510P001250002024-04-22 9:38AM EDT2024-05-100.550.300.730.00-15106131.93%
COIN240517P001250002024-04-22 11:59AM EDT2024-05-170.420.430.70-0.13-23.64%9167114.55%
COIN240524P001250002024-04-18 10:47AM EDT2024-05-240.960.551.290.00--2110.94%
COIN240531P001250002024-04-19 11:36AM EDT2024-05-311.090.871.550.00-26106.35%
COIN240621P001250002024-04-22 12:47PM EDT2024-06-211.851.801.89-0.60-24.49%33598594.29%
COIN240719P001250002024-04-19 2:30PM EDT2024-07-194.003.153.250.00-123389.33%
COIN240920P001250002024-04-22 12:49PM EDT2024-09-206.806.656.85+0.04+0.58%259785.30%
COIN241018P001250002024-04-19 3:36PM EDT2024-10-189.608.208.500.00-3534184.35%
COIN241115P001250002024-04-18 10:49AM EDT2024-11-1510.2010.0010.150.00-1384.09%
COIN241220P001250002024-04-19 2:03PM EDT2024-12-2012.6011.3511.750.00-2882.05%
COIN250117P001250002024-04-18 1:33PM EDT2025-01-1713.0012.6512.900.00-151,11580.94%
COIN250321P001250002024-04-19 2:15PM EDT2025-03-2116.9315.3016.250.00-130779.80%
COIN250620P001250002024-04-19 11:40AM EDT2025-06-2020.4018.9019.750.00-318077.70%
COIN251219P001250002024-04-16 12:09PM EDT2025-12-1927.4525.5526.150.00-16375.37%
COIN260116P001250002024-04-18 1:43PM EDT2026-01-1626.2126.2026.600.00-16474.53%
COIN260515P001250002024-04-16 12:27PM EDT2026-05-1530.2027.0030.500.00-13371.69%
COIN260918P001250002024-04-12 9:48AM EDT2026-09-1826.9030.3532.450.00-1469.78%
COIN261218P001250002024-04-22 11:25AM EDT2026-12-1832.5731.6033.95-1.05-3.12%11868.12%