Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00150000 | 2024-04-24 11:53AM EDT | 2024-04-26 | 78.30 | 75.40 | 77.05 | -8.58 | -9.88% | 1 | 13 | 314.55% |
| COIN240503C00150000 | 2024-04-23 11:10AM EDT | 2024-05-03 | 86.99 | 75.60 | 78.00 | 0.00 | - | 1 | 2 | 184.45% |
| COIN240517C00150000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 76.50 | 76.35 | 78.95 | -0.55 | -0.71% | 3 | 88 | 129.27% |
| COIN240621C00150000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 88.40 | 79.35 | 83.25 | 0.00 | - | 5 | 2,724 | 104.92% |
| COIN240719C00150000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 82.70 | 83.55 | 85.05 | +4.26 | +5.43% | 3 | 19 | 99.21% |
| COIN240920C00150000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 100.40 | 90.85 | 92.05 | 0.00 | - | 1 | 104 | 96.30% |
| COIN241018C00150000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 103.50 | 92.25 | 94.90 | 0.00 | - | 3 | 6 | 93.74% |
| COIN241115C00150000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 99.65 | 94.85 | 97.80 | +14.27 | +16.71% | 2 | 2 | 93.46% |
| COIN241220C00150000 | 2024-04-01 10:25AM EDT | 2024-12-20 | 103.30 | 98.65 | 100.35 | -32.18 | -23.75% | 1 | 3 | 93.05% |
| COIN250117C00150000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 105.60 | 100.70 | 102.15 | 0.00 | - | 1 | 1,018 | 91.86% |
| COIN250321C00150000 | 2024-04-23 1:11PM EDT | 2025-03-21 | 113.52 | 105.70 | 108.40 | 0.00 | - | 3 | 334 | 92.56% |
| COIN250620C00150000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 119.79 | 112.80 | 115.30 | 0.00 | - | 3 | 260 | 92.88% |
| COIN251219C00150000 | 2024-04-19 9:54AM EDT | 2025-12-19 | 123.15 | 120.55 | 125.20 | 0.00 | - | 1 | 225 | 89.28% |
| COIN260116C00150000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 130.60 | 122.10 | 126.45 | 0.00 | - | 2 | 280 | 89.11% |
| COIN260515C00150000 | 2024-04-22 3:35PM EDT | 2026-05-15 | 127.12 | 127.00 | 131.00 | 0.00 | - | 2 | 120 | 87.47% |
| COIN260918C00150000 | 2024-04-10 9:30AM EDT | 2026-09-18 | 141.99 | 132.05 | 135.05 | 0.00 | - | 1 | 2 | 86.13% |
| COIN261218C00150000 | 2024-04-23 11:15AM EDT | 2026-12-18 | 144.10 | 134.05 | 137.95 | 0.00 | - | 1 | 20 | 84.69% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00150000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 99 | 1,786 | 150.00% |
| COIN240503P00150000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 0.36 | 0.27 | 0.40 | -0.02 | -5.26% | 36 | 197 | 123.05% |
| COIN240510P00150000 | 2024-04-24 1:46PM EDT | 2024-05-10 | 0.69 | 0.69 | 0.99 | +0.09 | +15.00% | 4 | 99 | 111.08% |
| COIN240517P00150000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 1.25 | 1.21 | 1.36 | +0.20 | +19.80% | 47 | 1,611 | 102.15% |
| COIN240524P00150000 | 2024-04-24 2:41PM EDT | 2024-05-24 | 1.68 | 1.59 | 1.81 | +0.14 | +9.09% | 40 | 119 | 95.83% |
| COIN240531P00150000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 2.14 | 2.06 | 2.98 | +0.30 | +16.30% | 5 | 41 | 95.53% |
| COIN240621P00150000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | +0.50 | +14.71% | 55 | 1,692 | 87.10% |
| COIN240719P00150000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 6.30 | 6.15 | 6.45 | +0.70 | +12.50% | 34 | 284 | 83.53% |
| COIN240920P00150000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 11.70 | 11.70 | 11.95 | +0.93 | +8.64% | 6 | 789 | 81.31% |
| COIN241018P00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 13.30 | 13.90 | 14.30 | -3.18 | -19.30% | 1 | 25 | 80.73% |
| COIN241115P00150000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 19.65 | 16.00 | 16.70 | 0.00 | - | 9 | 21 | 80.46% |
| COIN241220P00150000 | 2024-04-22 3:39PM EDT | 2024-12-20 | 19.25 | 18.40 | 19.00 | 0.00 | - | 1 | 45 | 79.50% |
| COIN250117P00150000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 20.23 | 19.95 | 20.25 | +1.32 | +6.98% | 115 | 1,197 | 78.09% |
| COIN250221P00150000 | 2024-04-22 9:46AM EDT | 2025-02-21 | 23.00 | 21.00 | 22.60 | 0.00 | - | 1 | 12 | 76.66% |
| COIN250321P00150000 | 2024-04-24 10:39AM EDT | 2025-03-21 | 23.20 | 23.60 | 24.25 | -1.20 | -4.92% | 2 | 84 | 77.16% |
| COIN250620P00150000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 30.32 | 28.25 | 28.85 | 0.00 | - | 1 | 118 | 75.61% |
| COIN251219P00150000 | 2024-04-24 3:40PM EDT | 2025-12-19 | 36.15 | 35.50 | 36.20 | -0.67 | -1.82% | 8 | 706 | 72.71% |
| COIN260116P00150000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 35.25 | 36.65 | 37.20 | 0.00 | - | 6 | 1,902 | 72.45% |
| COIN260515P00150000 | 2024-04-24 1:31PM EDT | 2026-05-15 | 39.23 | 39.50 | 40.80 | -1.10 | -2.73% | 1 | 1,106 | 70.24% |
| COIN260918P00150000 | 2024-04-11 3:40PM EDT | 2026-09-18 | 35.72 | 42.00 | 43.20 | 0.00 | - | 1 | 11 | 67.67% |
| COIN261218P00150000 | 2024-04-22 1:10PM EDT | 2026-12-18 | 43.75 | 43.55 | 44.60 | 0.00 | - | 1 | 6 | 65.95% |
