香港股市 將收市,收市時間:2 小時 6 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.80 +1.37 (+0.58%)
收市後: 07:58PM EDT
價內期權
拍板:150.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001500002024-04-23 2:45PM EDT2024-04-2686.880.000.000.00-400.00%
COIN240503C001500002024-04-23 11:10AM EDT2024-05-0386.990.000.000.00-100.00%
COIN240517C001500002024-04-22 3:50PM EDT2024-05-1777.050.000.000.00-500.00%
COIN240621C001500002024-04-23 3:32PM EDT2024-06-2188.400.000.000.00-500.00%
COIN240719C001500002024-04-18 3:43PM EDT2024-07-1978.440.000.000.00-100.00%
COIN240920C001500002024-04-23 10:44AM EDT2024-09-20100.400.000.000.00-100.00%
COIN241018C001500002024-04-23 1:46PM EDT2024-10-18103.500.000.000.00-300.00%
COIN241115C001500002024-04-19 3:42PM EDT2024-11-1585.380.000.000.00-100.00%
COIN241220C001500002024-04-01 10:25AM EDT2024-12-20135.480.000.000.00--00.00%
COIN250117C001500002024-04-23 9:53AM EDT2025-01-17105.600.000.000.00-100.00%
COIN250321C001500002024-04-23 1:11PM EDT2025-03-21113.520.000.000.00-300.00%
COIN250620C001500002024-04-23 1:11PM EDT2025-06-20119.790.000.000.00-300.00%
COIN251219C001500002024-04-19 9:54AM EDT2025-12-19123.150.000.000.00-100.00%
COIN260116C001500002024-04-23 11:42AM EDT2026-01-16130.600.000.000.00-200.00%
COIN260515C001500002024-04-22 3:35PM EDT2026-05-15127.120.000.000.00-200.00%
COIN260918C001500002024-04-10 9:30AM EDT2026-09-18141.990.000.000.00-100.00%
COIN261218C001500002024-04-23 11:15AM EDT2026-12-18144.100.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001500002024-04-23 3:58PM EDT2024-04-260.030.000.000.00-246050.00%
COIN240503P001500002024-04-23 1:34PM EDT2024-05-030.380.000.000.00-9050.00%
COIN240510P001500002024-04-23 12:00PM EDT2024-05-100.600.000.000.00-1050.00%
COIN240517P001500002024-04-23 3:39PM EDT2024-05-171.050.000.000.00-53025.00%
COIN240524P001500002024-04-23 2:52PM EDT2024-05-241.540.000.000.00-33025.00%
COIN240531P001500002024-04-23 10:21AM EDT2024-05-311.840.000.000.00-17025.00%
COIN240621P001500002024-04-23 3:53PM EDT2024-06-213.400.000.000.00-62025.00%
COIN240719P001500002024-04-23 3:08PM EDT2024-07-195.600.000.000.00-7025.00%
COIN240920P001500002024-04-23 2:30PM EDT2024-09-2010.770.000.000.00-16012.50%
COIN241018P001500002024-04-18 2:12PM EDT2024-10-1816.480.000.000.00-3012.50%
COIN241115P001500002024-04-19 3:23PM EDT2024-11-1519.650.000.000.00-9012.50%
COIN241220P001500002024-04-22 3:39PM EDT2024-12-2019.250.000.000.00-1012.50%
COIN250117P001500002024-04-23 2:44PM EDT2025-01-1718.910.000.000.00-5012.50%
COIN250221P001500002024-04-22 9:46AM EDT2025-02-2123.000.000.000.00-1012.50%
COIN250321P001500002024-04-22 10:18AM EDT2025-03-2124.400.000.000.00-3012.50%
COIN250620P001500002024-04-18 10:08AM EDT2025-06-2030.320.000.000.00-106.25%
COIN251219P001500002024-04-18 10:08AM EDT2025-12-1936.820.000.000.00-106.25%
COIN260116P001500002024-04-23 3:58PM EDT2026-01-1635.250.000.000.00-606.25%
COIN260515P001500002024-04-18 1:27PM EDT2026-05-1540.330.000.000.00-106.25%
COIN260918P001500002024-04-11 3:40PM EDT2026-09-1835.720.000.000.00-106.25%
COIN261218P001500002024-04-22 1:10PM EDT2026-12-1843.750.000.000.00-106.25%