香港股市 將收市,收市時間:2 小時 32 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.80 +1.37 (+0.58%)
收市後: 07:58PM EDT
價內期權
拍板:175.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001750002024-04-23 3:28PM EDT2024-04-2660.910.000.000.00-2600.00%
COIN240503C001750002024-04-18 11:17AM EDT2024-05-0355.600.000.000.00-1900.00%
COIN240510C001750002024-04-22 2:56PM EDT2024-05-1053.530.000.000.00-100.00%
COIN240517C001750002024-04-23 2:54PM EDT2024-05-1765.150.000.000.00-300.00%
COIN240524C001750002024-04-23 11:24AM EDT2024-05-2466.180.000.000.00-1000.00%
COIN240531C001750002024-04-17 1:20PM EDT2024-05-3146.430.000.000.00--00.00%
COIN240621C001750002024-04-23 3:52PM EDT2024-06-2170.500.000.000.00-18600.00%
COIN240719C001750002024-04-22 3:34PM EDT2024-07-1964.300.000.000.00-800.00%
COIN240920C001750002024-04-22 11:03AM EDT2024-09-2070.650.000.000.00-300.00%
COIN241018C001750002024-04-16 11:21AM EDT2024-10-1867.470.000.000.00-300.00%
COIN241115C001750002024-04-17 11:16AM EDT2024-11-1572.980.000.000.00--00.00%
COIN241220C001750002024-04-17 11:16AM EDT2024-12-2076.650.000.000.00-3400.00%
COIN250117C001750002024-04-23 3:11PM EDT2025-01-1796.650.000.000.00-100.00%
COIN250221C001750002024-04-12 2:43PM EDT2025-02-21108.150.000.000.00-500.00%
COIN250321C001750002024-04-19 12:41PM EDT2025-03-2185.200.000.000.00-100.00%
COIN250620C001750002024-04-15 2:26PM EDT2025-06-20105.150.000.000.00-100.00%
COIN251219C001750002024-04-22 3:47PM EDT2025-12-19112.280.000.000.00-100.00%
COIN260116C001750002024-04-16 3:19PM EDT2026-01-16106.310.000.000.00-1800.00%
COIN260515C001750002024-04-17 12:08PM EDT2026-05-15104.580.000.000.00-1100.00%
COIN260918C001750002024-04-02 10:38AM EDT2026-09-18141.300.000.000.00--00.00%
COIN261218C001750002024-04-18 11:36AM EDT2026-12-18126.700.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001750002024-04-23 3:21PM EDT2024-04-260.070.000.000.00-134050.00%
COIN240503P001750002024-04-23 2:55PM EDT2024-05-031.080.000.000.00-69050.00%
COIN240510P001750002024-04-23 3:52PM EDT2024-05-102.000.000.000.00-12025.00%
COIN240517P001750002024-04-23 3:53PM EDT2024-05-172.900.000.000.00-138025.00%
COIN240524P001750002024-04-23 3:36PM EDT2024-05-244.170.000.000.00-23025.00%
COIN240531P001750002024-04-23 10:23AM EDT2024-05-314.930.000.000.00-3025.00%
COIN240621P001750002024-04-23 3:52PM EDT2024-06-217.580.000.000.00-115012.50%
COIN240719P001750002024-04-23 2:38PM EDT2024-07-1911.030.000.000.00-30012.50%
COIN240920P001750002024-04-22 2:39PM EDT2024-09-2021.450.000.000.00-3012.50%
COIN241018P001750002024-04-19 9:47AM EDT2024-10-1824.800.000.000.00-206.25%
COIN241115P001750002024-04-23 3:10PM EDT2024-11-1524.540.000.000.00-106.25%
COIN241220P001750002024-04-18 10:57AM EDT2024-12-2030.200.000.000.00-5106.25%
COIN250117P001750002024-04-23 9:59AM EDT2025-01-1729.800.000.000.00-306.25%
COIN250221P001750002024-04-16 10:05AM EDT2025-02-2136.100.000.000.00--06.25%
COIN250321P001750002024-04-19 9:36AM EDT2025-03-2136.450.000.000.00-106.25%
COIN250620P001750002024-04-05 12:07PM EDT2025-06-2035.900.000.000.00-1006.25%
COIN251219P001750002024-04-16 9:54AM EDT2025-12-1951.370.000.000.00-206.25%
COIN260116P001750002024-04-22 12:36PM EDT2026-01-1650.660.000.000.00-106.25%
COIN260515P001750002024-04-18 10:27AM EDT2026-05-1553.610.000.000.00-203.13%