拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00175000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 54.07 | 31.90 | 33.15 | 0.00 | - | 3 | 25 | 136.28% |
| COIN240510C00175000 | 2024-04-30 11:54AM EDT | 2024-05-10 | 37.75 | 33.10 | 34.85 | -12.18 | -24.39% | 3 | 6 | 100.85% |
| COIN240517C00175000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 38.15 | 35.00 | 36.25 | -15.19 | -28.48% | 21 | 32 | 93.02% |
| COIN240524C00175000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 60.73 | 36.80 | 38.25 | 0.00 | - | 10 | 22 | 91.50% |
| COIN240531C00175000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 53.93 | 38.60 | 40.15 | 0.00 | - | 1 | 12 | 91.08% |
| COIN240607C00175000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 48.80 | 40.40 | 41.40 | -6.94 | -12.45% | 20 | 50 | 89.84% |
| COIN240621C00175000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 48.00 | 43.30 | 44.40 | -6.05 | -11.19% | 4 | 523 | 88.89% |
| COIN240719C00175000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 64.30 | 47.60 | 49.35 | 0.00 | - | 8 | 97 | 86.41% |
| COIN240920C00175000 | 2024-04-30 12:20PM EDT | 2024-09-20 | 61.50 | 58.10 | 59.35 | -10.10 | -14.11% | 2 | 136 | 88.33% |
| COIN241018C00175000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 65.00 | 61.55 | 62.10 | -8.80 | -11.92% | 2 | 36 | 87.29% |
| COIN241115C00175000 | 2024-04-24 10:05AM EDT | 2024-11-15 | 91.80 | 65.50 | 67.00 | 0.00 | - | 2 | 4 | 89.52% |
| COIN241220C00175000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 81.87 | 68.65 | 69.90 | 0.00 | - | 2 | 21 | 88.02% |
| COIN250117C00175000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 80.09 | 70.75 | 72.00 | 0.00 | - | 2 | 512 | 86.78% |
| COIN250221C00175000 | 2024-04-24 2:54PM EDT | 2025-02-21 | 91.55 | 73.15 | 75.60 | 0.00 | - | 1 | 15 | 86.34% |
| COIN250321C00175000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 80.00 | 75.35 | 78.75 | -5.20 | -6.10% | 2 | 96 | 86.69% |
| COIN250620C00175000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 105.15 | 82.65 | 85.65 | 0.00 | - | 1 | 27 | 86.46% |
| COIN251219C00175000 | 2024-04-22 3:47PM EDT | 2025-12-19 | 112.28 | 94.60 | 97.05 | 0.00 | - | 1 | 43 | 86.00% |
| COIN260116C00175000 | 2024-04-29 11:58AM EDT | 2026-01-16 | 115.68 | 95.30 | 98.35 | 0.00 | - | 11 | 188 | 85.25% |
| COIN260515C00175000 | 2024-04-30 9:37AM EDT | 2026-05-15 | 110.87 | 101.20 | 104.70 | -8.72 | -7.29% | 4 | 79 | 84.92% |
| COIN260918C00175000 | 2024-04-02 10:38AM EDT | 2026-09-18 | 141.30 | 106.35 | 110.00 | 0.00 | - | - | 1 | 84.03% |
| COIN261218C00175000 | 2024-04-18 11:36AM EDT | 2026-12-18 | 126.70 | 108.50 | 111.95 | 0.00 | - | 1 | 8 | 82.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00175000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 2.30 | 2.22 | 2.39 | +1.18 | +105.36% | 455 | 570 | 149.49% |
| COIN240510P00175000 | 2024-04-30 1:37PM EDT | 2024-05-10 | 4.22 | 4.20 | 4.35 | +1.52 | +56.30% | 133 | 662 | 113.18% |
| COIN240517P00175000 | 2024-04-30 1:45PM EDT | 2024-05-17 | 5.76 | 5.85 | 5.90 | +1.74 | +43.28% | 94 | 885 | 101.36% |
| COIN240524P00175000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 7.35 | 7.30 | 7.45 | +2.15 | +41.35% | 6 | 257 | 95.63% |
| COIN240531P00175000 | 2024-04-30 12:08PM EDT | 2024-05-31 | 7.70 | 8.50 | 8.75 | +1.30 | +20.31% | 10 | 73 | 91.36% |
| COIN240607P00175000 | 2024-04-30 1:15PM EDT | 2024-06-07 | 10.00 | 9.90 | 10.10 | +2.50 | +33.33% | 3 | 10 | 89.38% |
| COIN240621P00175000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 12.32 | 12.30 | 12.55 | +2.55 | +26.10% | 16 | 532 | 86.43% |
| COIN240719P00175000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 16.20 | 16.50 | 16.75 | +2.44 | +17.73% | 12 | 300 | 83.16% |
| COIN240920P00175000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 23.90 | 24.75 | 25.10 | +2.10 | +9.63% | 4 | 340 | 81.49% |
| COIN241018P00175000 | 2024-04-25 10:52AM EDT | 2024-10-18 | 25.50 | 27.60 | 27.90 | +0.60 | +2.41% | 1 | 47 | 80.47% |
| COIN241115P00175000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 29.80 | 30.70 | 31.05 | +4.90 | +19.68% | 12 | 6 | 80.67% |
| COIN241220P00175000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 26.75 | 33.40 | 33.75 | 0.00 | - | 1 | 94 | 79.25% |
| COIN250117P00175000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 33.82 | 35.00 | 35.35 | +3.47 | +11.43% | 6 | 585 | 77.62% |
| COIN250221P00175000 | 2024-04-16 10:05AM EDT | 2025-02-21 | 36.10 | 36.60 | 38.00 | 0.00 | - | - | 22 | 76.31% |
| COIN250321P00175000 | 2024-04-25 9:48AM EDT | 2025-03-21 | 37.40 | 39.40 | 39.95 | 0.00 | - | 1 | 53 | 76.58% |
| COIN250620P00175000 | 2024-04-26 1:13PM EDT | 2025-06-20 | 39.11 | 44.25 | 45.25 | 0.00 | - | 1 | 64 | 74.62% |
| COIN251219P00175000 | 2024-04-26 10:15AM EDT | 2025-12-19 | 48.23 | 52.90 | 53.85 | 0.00 | - | 2 | 41 | 72.20% |
| COIN260116P00175000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 50.66 | 53.60 | 54.40 | 0.00 | - | 1 | 79 | 71.28% |
| COIN260515P00175000 | 2024-04-18 10:27AM EDT | 2026-05-15 | 53.61 | 57.40 | 59.25 | 0.00 | - | 2 | 19 | 69.91% |
