香港股市 將收市,收市時間:2 小時 24 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.80 +1.37 (+0.58%)
收市後: 07:58PM EDT
價內期權
拍板:195.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001950002024-04-23 10:55AM EDT2024-04-2642.300.000.000.00-1700.00%
COIN240503C001950002024-04-23 11:37AM EDT2024-05-0342.250.000.000.00-400.00%
COIN240510C001950002024-04-23 12:28PM EDT2024-05-1045.150.000.000.00-900.00%
COIN240517C001950002024-04-23 2:13PM EDT2024-05-1748.150.000.000.00-1000.00%
COIN240524C001950002024-04-19 12:11PM EDT2024-05-2438.030.000.000.00-10100.00%
COIN240531C001950002024-04-23 2:31PM EDT2024-05-3152.000.000.000.00-700.00%
COIN240621C001950002024-04-23 3:58PM EDT2024-06-2156.150.000.000.00-200.00%
COIN240719C001950002024-04-23 9:38AM EDT2024-07-1954.500.000.000.00-600.00%
COIN240920C001950002024-04-23 10:00AM EDT2024-09-2068.620.000.000.00-100.00%
COIN241018C001950002024-04-23 10:14AM EDT2024-10-1874.900.000.000.00-100.00%
COIN241115C001950002024-04-12 3:30PM EDT2024-11-1588.210.000.000.00-100.00%
COIN241220C001950002024-04-18 1:20PM EDT2024-12-2074.950.000.000.00-400.00%
COIN250117C001950002024-04-22 12:01PM EDT2025-01-1775.590.000.000.00-100.00%
COIN250321C001950002024-04-19 3:03PM EDT2025-03-2175.700.000.000.00-200.00%
COIN250620C001950002024-04-23 10:03AM EDT2025-06-2098.000.000.000.00-100.00%
COIN251219C001950002024-04-17 9:36AM EDT2025-12-19100.390.000.000.00-100.00%
COIN260116C001950002024-04-15 3:03PM EDT2026-01-16106.930.000.000.00-100.00%
COIN260515C001950002024-04-09 2:40PM EDT2026-05-15125.810.000.000.00-200.00%
COIN261218C001950002024-04-18 9:39AM EDT2026-12-18110.370.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001950002024-04-23 3:54PM EDT2024-04-260.240.000.000.00-556050.00%
COIN240503P001950002024-04-23 3:57PM EDT2024-05-032.960.000.000.00-151025.00%
COIN240510P001950002024-04-23 2:54PM EDT2024-05-104.800.000.000.00-21025.00%
COIN240517P001950002024-04-23 3:52PM EDT2024-05-176.560.000.000.00-183012.50%
COIN240524P001950002024-04-23 1:11PM EDT2024-05-248.680.000.000.00-2012.50%
COIN240531P001950002024-04-23 3:31PM EDT2024-05-319.550.000.000.00-23012.50%
COIN240621P001950002024-04-23 12:46PM EDT2024-06-2113.990.000.000.00-21012.50%
COIN240719P001950002024-04-23 1:44PM EDT2024-07-1917.750.000.000.00-2006.25%
COIN240920P001950002024-04-23 9:44AM EDT2024-09-2028.900.000.000.00-106.25%
COIN241018P001950002024-04-23 1:49PM EDT2024-10-1830.150.000.000.00-3006.25%
COIN241115P001950002024-04-16 9:40AM EDT2024-11-1537.700.000.000.00-106.25%
COIN241220P001950002024-04-18 12:16PM EDT2024-12-2039.880.000.000.00--06.25%
COIN250117P001950002024-04-23 2:12PM EDT2025-01-1738.270.000.000.00-806.25%
COIN250221P001950002024-04-12 9:59AM EDT2025-02-2135.750.000.000.00-103.13%
COIN250321P001950002024-04-11 2:30PM EDT2025-03-2137.200.000.000.00-203.13%
COIN250620P001950002024-04-23 10:15AM EDT2025-06-2049.000.000.000.00-303.13%
COIN251219P001950002024-04-12 10:31AM EDT2025-12-1952.400.000.000.00-103.13%
COIN260116P001950002024-04-18 3:43PM EDT2026-01-1662.710.000.000.00-203.13%
COIN260515P001950002024-04-16 9:39AM EDT2026-05-1566.500.000.000.00-103.13%
COIN260918P001950002024-04-17 9:52AM EDT2026-09-1868.100.000.000.00--03.13%