香港股市 將收市,收市時間:2 小時 42 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.80 +1.37 (+0.58%)
收市後: 07:58PM EDT
價內期權
拍板:210.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C002100002024-04-23 3:46PM EDT2024-04-2626.400.000.000.00-17400.00%
COIN240503C002100002024-04-23 1:46PM EDT2024-05-0333.350.000.000.00-9800.00%
COIN240510C002100002024-04-23 10:59AM EDT2024-05-1036.380.000.000.00-2300.00%
COIN240517C002100002024-04-23 3:52PM EDT2024-05-1738.000.000.000.00-3700.00%
COIN240524C002100002024-04-23 3:04PM EDT2024-05-2439.500.000.000.00-800.00%
COIN240531C002100002024-04-23 2:16PM EDT2024-05-3142.040.000.000.00-800.00%
COIN240621C002100002024-04-23 2:54PM EDT2024-06-2147.400.000.000.00-2400.00%
COIN240719C002100002024-04-23 1:24PM EDT2024-07-1951.870.000.000.00-1300.00%
COIN240920C002100002024-04-23 12:36PM EDT2024-09-2063.400.000.000.00-2700.00%
COIN241018C002100002024-04-23 2:37PM EDT2024-10-1869.500.000.000.00-500.00%
COIN241115C002100002024-04-23 10:09AM EDT2024-11-1570.590.000.000.00-100.00%
COIN241220C002100002024-04-23 12:56PM EDT2024-12-2075.500.000.000.00-200.00%
COIN250117C002100002024-04-23 12:30PM EDT2025-01-1779.200.000.000.00-400.00%
COIN250221C002100002024-04-22 10:17AM EDT2025-02-2176.480.000.000.00-100.00%
COIN250321C002100002024-04-23 10:37AM EDT2025-03-2186.950.000.000.00-100.00%
COIN250620C002100002024-04-18 2:24PM EDT2025-06-2082.650.000.000.00-45300.00%
COIN251219C002100002024-04-22 9:31AM EDT2025-12-1997.220.000.000.00-100.00%
COIN260116C002100002024-04-23 10:46AM EDT2026-01-16107.900.000.000.00-100.00%
COIN260515C002100002024-04-16 1:20PM EDT2026-05-1598.350.000.000.00-100.00%
COIN260918C002100002024-04-16 10:33AM EDT2026-09-18100.420.000.000.00-100.00%
COIN261218C002100002024-04-19 10:27AM EDT2026-12-18108.470.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P002100002024-04-23 3:59PM EDT2024-04-260.760.000.000.00-2,897025.00%
COIN240503P002100002024-04-23 3:59PM EDT2024-05-036.150.000.000.00-144012.50%
COIN240510P002100002024-04-23 3:57PM EDT2024-05-108.500.000.000.00-65012.50%
COIN240517P002100002024-04-23 3:58PM EDT2024-05-1710.940.000.000.00-158012.50%
COIN240524P002100002024-04-23 3:58PM EDT2024-05-2412.920.000.000.00-2406.25%
COIN240531P002100002024-04-23 3:32PM EDT2024-05-3114.900.000.000.00-1506.25%
COIN240621P002100002024-04-23 3:57PM EDT2024-06-2118.900.000.000.00-10606.25%
COIN240719P002100002024-04-23 3:06PM EDT2024-07-1924.200.000.000.00-5106.25%
COIN240920P002100002024-04-23 9:34AM EDT2024-09-2037.800.000.000.00-303.13%
COIN241018P002100002024-04-22 3:06PM EDT2024-10-1841.200.000.000.00-603.13%
COIN241115P002100002024-04-23 9:40AM EDT2024-11-1543.650.000.000.00-203.13%
COIN241220P002100002024-04-22 2:25PM EDT2024-12-2047.850.000.000.00-103.13%
COIN250117P002100002024-04-23 10:33AM EDT2025-01-1745.690.000.000.00-303.13%
COIN250221P002100002024-04-19 1:57PM EDT2025-02-2155.500.000.000.00-203.13%
COIN250321P002100002024-04-23 10:15AM EDT2025-03-2151.070.000.000.00-303.13%
COIN250620P002100002024-04-17 10:50AM EDT2025-06-2063.810.000.000.00-203.13%
COIN251219P002100002024-04-23 11:01AM EDT2025-12-1966.640.000.000.00-101.56%
COIN260116P002100002024-04-05 2:22PM EDT2026-01-1663.550.000.000.00-801.56%
COIN260515P002100002024-04-18 10:18AM EDT2026-05-1573.600.000.000.00-501.56%
COIN260918P002100002024-03-25 10:53AM EDT2026-09-1865.400.000.000.00-101.56%
COIN261218P002100002024-04-17 1:32PM EDT2026-12-1881.460.000.000.00--01.56%