拍板:270.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00270000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 5.40 | 5.35 | 5.40 | +2.65 | +96.36% | 6,620 | 16,277 | 107.72% |
| COIN240809C00270000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 7.95 | 7.10 | 8.25 | +2.35 | +41.96% | 101 | 199 | 90.42% |
| COIN240816C00270000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 10.20 | 9.90 | 10.50 | +3.56 | +53.61% | 619 | 1,589 | 85.88% |
| COIN240823C00270000 | 2024-07-26 3:14PM EDT | 2024-08-23 | 12.43 | 11.05 | 12.65 | +2.93 | +30.84% | 260 | 246 | 80.99% |
| COIN240830C00270000 | 2024-07-26 3:31PM EDT | 2024-08-30 | 13.90 | 13.70 | 14.95 | +3.60 | +34.95% | 14 | 174 | 81.14% |
| COIN240906C00270000 | 2024-07-26 12:28PM EDT | 2024-09-06 | 14.91 | 14.65 | 16.65 | +2.18 | +17.12% | 1 | - | 78.26% |
| COIN240920C00270000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 19.31 | 18.90 | 19.75 | +4.22 | +27.97% | 450 | 2,344 | 77.72% |
| COIN241018C00270000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 24.95 | 25.20 | 26.50 | +4.20 | +20.24% | 37 | 395 | 77.64% |
| COIN241115C00270000 | 2024-07-26 11:13AM EDT | 2024-11-15 | 32.30 | 33.60 | 34.70 | +3.30 | +11.38% | 18 | 334 | 82.72% |
| COIN241220C00270000 | 2024-07-26 11:16AM EDT | 2024-12-20 | 39.22 | 38.70 | 39.75 | +3.32 | +9.25% | 5 | 232 | 80.46% |
| COIN250117C00270000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 41.72 | 42.40 | 43.35 | +3.89 | +10.28% | 3 | 1,114 | 79.19% |
| COIN250221C00270000 | 2024-07-25 3:12PM EDT | 2025-02-21 | 50.80 | 46.90 | 48.85 | +8.66 | +20.55% | 15 | 89 | 79.13% |
| COIN250321C00270000 | 2024-07-26 12:49PM EDT | 2025-03-21 | 50.55 | 50.85 | 51.95 | +0.97 | +1.96% | 10 | 916 | 78.87% |
| COIN250620C00270000 | 2024-07-25 10:19AM EDT | 2025-06-20 | 55.55 | 61.45 | 64.10 | 0.00 | - | 26 | 185 | 79.69% |
| COIN251219C00270000 | 2024-07-23 10:41AM EDT | 2025-12-19 | 98.25 | 77.90 | 81.50 | 0.00 | - | 1 | 151 | 79.38% |
| COIN260116C00270000 | 2024-07-25 9:56AM EDT | 2026-01-16 | 77.00 | 79.55 | 83.95 | 0.00 | - | 1 | 67 | 79.15% |
| COIN260515C00270000 | 2024-07-18 11:34AM EDT | 2026-05-15 | 85.07 | 87.50 | 91.50 | 0.00 | - | 1 | 50 | 78.08% |
| COIN260918C00270000 | 2024-07-23 11:28AM EDT | 2026-09-18 | 116.14 | 96.00 | 99.95 | 0.00 | - | 1 | 10 | 78.14% |
| COIN261218C00270000 | 2024-07-26 3:24PM EDT | 2026-12-18 | 103.14 | 102.05 | 104.80 | +4.14 | +4.18% | 1 | 53 | 78.08% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00270000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 32.07 | 30.75 | 32.90 | -6.22 | -16.24% | 15 | 213 | 102.00% |
| COIN240809P00270000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 34.52 | 33.70 | 35.35 | -9.28 | -21.19% | 12 | 72 | 89.10% |
| COIN240816P00270000 | 2024-07-26 11:07AM EDT | 2024-08-16 | 37.85 | 35.80 | 37.20 | -2.14 | -5.35% | 5 | 112 | 82.26% |
| COIN240823P00270000 | 2024-07-23 3:54PM EDT | 2024-08-23 | 29.50 | 36.95 | 38.95 | 0.00 | - | 8 | 8 | 77.12% |
| COIN240830P00270000 | 2024-07-25 10:12AM EDT | 2024-08-30 | 50.00 | 38.90 | 40.75 | 0.00 | - | 1 | 24 | 75.65% |
| COIN240920P00270000 | 2024-07-26 10:07AM EDT | 2024-09-20 | 42.38 | 43.70 | 44.80 | -7.32 | -14.73% | 1 | 402 | 71.94% |
| COIN241018P00270000 | 2024-07-26 10:14AM EDT | 2024-10-18 | 48.30 | 48.50 | 50.25 | -5.91 | -10.90% | 3 | 232 | 69.97% |
| COIN241115P00270000 | 2024-07-25 10:04AM EDT | 2024-11-15 | 54.00 | 56.20 | 57.35 | -8.60 | -13.74% | 1 | 98 | 74.45% |
| COIN241220P00270000 | 2024-07-25 9:56AM EDT | 2024-12-20 | 64.44 | 60.00 | 61.40 | 0.00 | - | 1 | 152 | 71.37% |
| COIN250117P00270000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 66.40 | 63.00 | 64.20 | 0.00 | - | 2 | 114 | 69.74% |
| COIN250221P00270000 | 2024-07-23 3:13PM EDT | 2025-02-21 | 59.85 | 66.35 | 68.55 | 0.00 | - | 11 | 16 | 68.91% |
| COIN250321P00270000 | 2024-07-22 1:48PM EDT | 2025-03-21 | 61.90 | 69.90 | 71.00 | 0.00 | - | 1 | 81 | 68.57% |
| COIN250620P00270000 | 2024-07-23 2:43PM EDT | 2025-06-20 | 72.15 | 76.90 | 80.45 | 0.00 | - | 33 | 71 | 67.33% |
| COIN251219P00270000 | 2024-07-15 3:41PM EDT | 2025-12-19 | 88.95 | 89.05 | 93.35 | 0.00 | - | 1 | 24 | 65.19% |
| COIN260116P00270000 | 2024-07-24 3:37PM EDT | 2026-01-16 | 91.72 | 91.70 | 93.80 | 0.00 | - | 1 | 140 | 64.83% |
| COIN260515P00270000 | 2024-06-20 1:31PM EDT | 2026-05-15 | 104.92 | 93.00 | 96.85 | 0.00 | - | 6 | 23 | 60.42% |
| COIN261218P00270000 | 2024-07-23 10:35AM EDT | 2026-12-18 | 100.40 | 106.00 | 109.45 | 0.00 | - | 1 | 7 | 61.38% |
