香港股市 將收市,收市時間:2 小時 33 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.80 +1.37 (+0.58%)
收市後: 07:58PM EDT
價內期權
拍板:270.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C002700002024-04-23 3:59PM EDT2024-04-260.500.000.000.00-957025.00%
COIN240503C002700002024-04-23 3:59PM EDT2024-05-036.750.000.000.00-198012.50%
COIN240510C002700002024-04-23 3:36PM EDT2024-05-109.280.000.000.00-126012.50%
COIN240517C002700002024-04-23 3:52PM EDT2024-05-1712.300.000.000.00-208012.50%
COIN240524C002700002024-04-23 1:27PM EDT2024-05-2414.110.000.000.00-33012.50%
COIN240531C002700002024-04-23 3:55PM EDT2024-05-3117.000.000.000.00-3606.25%
COIN240621C002700002024-04-23 3:57PM EDT2024-06-2122.100.000.000.00-8206.25%
COIN240719C002700002024-04-23 3:59PM EDT2024-07-1928.750.000.000.00-4706.25%
COIN240920C002700002024-04-23 3:58PM EDT2024-09-2041.810.000.000.00-703.13%
COIN241018C002700002024-04-23 2:37PM EDT2024-10-1847.000.000.000.00-1903.13%
COIN241115C002700002024-04-23 11:58AM EDT2024-11-1549.750.000.000.00-103.13%
COIN241220C002700002024-04-22 11:40AM EDT2024-12-2047.050.000.000.00-503.13%
COIN250117C002700002024-04-23 2:03PM EDT2025-01-1759.050.000.000.00-903.13%
COIN250221C002700002024-04-22 11:24AM EDT2025-02-2152.120.000.000.00-703.13%
COIN250321C002700002024-04-23 10:33AM EDT2025-03-2167.000.000.000.00-103.13%
COIN250620C002700002024-04-23 2:03PM EDT2025-06-2074.720.000.000.00-103.13%
COIN251219C002700002024-04-22 10:09AM EDT2025-12-1982.380.000.000.00-101.56%
COIN260116C002700002024-04-10 12:30PM EDT2026-01-1697.000.000.000.00-201.56%
COIN260515C002700002024-04-22 1:51PM EDT2026-05-1590.000.000.000.00-201.56%
COIN260918C002700002024-04-17 3:15PM EDT2026-09-1885.330.000.000.00-701.56%
COIN261218C002700002024-04-22 10:14AM EDT2026-12-1899.290.000.000.00-201.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P002700002024-04-23 11:50AM EDT2024-04-2636.200.000.000.00-600.00%
COIN240503P002700002024-04-23 3:36PM EDT2024-05-0340.940.000.000.00-4200.00%
COIN240510P002700002024-04-23 10:59AM EDT2024-05-1042.810.000.000.00-100.00%
COIN240517P002700002024-04-23 3:57PM EDT2024-05-1744.880.000.000.00-100.00%
COIN240524P002700002024-04-17 2:14PM EDT2024-05-2463.000.000.000.00-100.00%
COIN240531P002700002024-04-16 11:54AM EDT2024-05-3169.330.000.000.00--00.00%
COIN240621P002700002024-04-23 10:00AM EDT2024-06-2157.070.000.000.00-100.00%
COIN240719P002700002024-04-23 3:51PM EDT2024-07-1959.600.000.000.00-300.00%
COIN240920P002700002024-04-23 11:32AM EDT2024-09-2071.600.000.000.00-200.00%
COIN241018P002700002024-04-23 2:11PM EDT2024-10-1873.830.000.000.00-200.00%
COIN241115P002700002024-04-08 2:12PM EDT2024-11-1569.250.000.000.00-3000.00%
COIN241220P002700002024-04-16 3:10PM EDT2024-12-2091.350.000.000.00-300.00%
COIN250117P002700002024-04-23 1:41PM EDT2025-01-1783.900.000.000.00-3100.00%
COIN250221P002700002024-04-11 12:12PM EDT2025-02-2177.350.000.000.00-3200.00%
COIN250321P002700002024-04-11 12:12PM EDT2025-03-2179.650.000.000.00-3200.00%
COIN250620P002700002024-04-12 9:48AM EDT2025-06-2087.400.000.000.00-6400.00%
COIN251219P002700002024-04-15 1:30PM EDT2025-12-19105.000.000.000.00-100.00%
COIN260116P002700002024-04-23 3:57PM EDT2026-01-16105.450.000.000.00-1700.00%
COIN260515P002700002024-04-01 11:19AM EDT2026-05-15103.050.000.000.00-100.00%
COIN261218P002700002024-04-10 12:40PM EDT2026-12-18109.720.000.000.00-100.00%