拍板:390.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00390000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 133 | 541.21% |
| COIN240503C00390000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.50 | -0.53 | -89.83% | 1 | 10 | 159.77% |
| COIN240510C00390000 | 2024-04-22 11:12AM EDT | 2024-05-10 | 0.95 | 0.07 | 0.57 | 0.00 | - | 4 | 9 | 120.22% |
| COIN240517C00390000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.95 | 0.00 | - | 5 | 227 | 107.18% |
| COIN240524C00390000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 1.77 | 0.01 | 2.96 | 0.00 | - | 2 | 2 | 110.35% |
| COIN240531C00390000 | 2024-04-25 12:16PM EDT | 2024-05-31 | 1.80 | 0.23 | 1.95 | 0.00 | - | 2 | 36 | 93.63% |
| COIN240621C00390000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 3.90 | 3.35 | 4.00 | -0.23 | -5.57% | 3 | 296 | 95.32% |
| COIN240719C00390000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 7.05 | 6.35 | 6.75 | 0.00 | - | 20 | 49 | 90.63% |
| COIN240920C00390000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 15.80 | 13.60 | 14.50 | 0.00 | - | 1 | 663 | 87.43% |
| COIN241018C00390000 | 2024-04-24 1:27PM EDT | 2024-10-18 | 20.52 | 16.75 | 17.85 | 0.00 | - | 1 | 14 | 86.58% |
| COIN241220C00390000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 22.80 | 23.80 | 25.45 | 0.00 | - | - | 1 | 85.77% |
| COIN250117C00390000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 29.30 | 25.15 | 27.60 | 0.00 | - | 3 | 105 | 83.62% |
| COIN250321C00390000 | 2024-04-15 12:30PM EDT | 2025-03-21 | 40.20 | 32.30 | 34.00 | 0.00 | - | 2 | 28 | 83.59% |
| COIN250620C00390000 | 2024-04-11 3:54PM EDT | 2025-06-20 | 61.10 | 40.50 | 43.65 | 0.00 | - | 1 | 128 | 83.44% |
| COIN251219C00390000 | 2024-04-15 1:39PM EDT | 2025-12-19 | 59.83 | 53.75 | 57.30 | 0.00 | - | 2 | 24 | 81.35% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 79.38% |
| COIN260515C00390000 | 2024-04-25 10:49AM EDT | 2026-05-15 | 62.95 | 62.00 | 67.00 | 0.00 | - | 5 | 4 | 79.89% |
| COIN261218C00390000 | 2024-04-16 10:11AM EDT | 2026-12-18 | 69.60 | 72.00 | 76.50 | 0.00 | - | 1 | 1 | 77.06% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 2024-04-26 | 132.85 | 167.35 | 170.35 | 0.00 | - | 2 | 0 | 785.45% |
| COIN240621P00390000 | 2024-03-06 1:38PM EDT | 2024-06-21 | 166.05 | 153.10 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00390000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 166.67 | 152.00 | 154.30 | 0.00 | - | - | 3 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 156.00 | 176.50 | 179.05 | 0.00 | - | 3 | 21 | 87.67% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 184.85 | 188.20 | 0.00 | - | 4 | 34 | 78.70% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 58.55% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 49.54% |
| COIN260515P00390000 | 2024-03-27 11:37AM EDT | 2026-05-15 | 189.96 | 205.50 | 210.50 | 0.00 | - | 5 | 5 | 64.36% |
| COIN261218P00390000 | 2024-03-27 11:37AM EDT | 2026-12-18 | 196.00 | 211.10 | 215.50 | 0.00 | - | 5 | 3 | 60.32% |
