香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.75-17.26 (-6.56%)
收市:04:00PM EDT
240.00 -5.75 (-2.34%)
收市後: 07:59PM EDT
價內期權
拍板:390.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C003900002024-04-12 9:45AM EDT2024-04-190.060.010.04+0.05+500.00%2383123.44%
COIN240426C003900002024-04-12 3:55PM EDT2024-04-260.200.080.26-0.20-50.00%15141102.54%
COIN240503C003900002024-04-12 1:41PM EDT2024-05-031.150.671.54-0.41-26.28%29109.23%
COIN240510C003900002024-04-10 3:53PM EDT2024-05-102.601.682.340.00-48105.57%
COIN240517C003900002024-04-12 3:03PM EDT2024-05-173.252.953.35-2.10-39.25%40232103.92%
COIN240524C003900002024-04-12 1:15PM EDT2024-05-245.453.905.100.00-11103.36%
COIN240621C003900002024-04-12 2:46PM EDT2024-06-218.208.259.60-2.80-25.45%826497.03%
COIN240719C003900002024-04-11 3:55PM EDT2024-07-1916.9512.4513.000.00-23292.24%
COIN240920C003900002024-04-12 1:33PM EDT2024-09-2024.6122.5523.40-0.15-0.61%165390.68%
COIN241018C003900002024-04-09 9:40AM EDT2024-10-1828.4326.4527.20+28.43--189.67%
COIN250117C003900002024-04-11 12:24PM EDT2025-01-1742.6537.8539.350.00-16988.00%
COIN250321C003900002024-04-05 3:54PM EDT2025-03-2142.0044.4047.200.00-32887.18%
COIN250620C003900002024-04-11 3:54PM EDT2025-06-2061.1051.5056.500.00-112885.18%
COIN251219C003900002024-03-18 1:40PM EDT2025-12-1961.9567.3570.400.00-92483.18%
COIN260116C003900002024-03-19 11:13AM EDT2026-01-1654.7569.4071.850.00-6510982.70%
COIN260515C003900002024-04-11 12:33PM EDT2026-05-1582.2075.0078.050.00-1480.19%
COIN261218C003900002024-04-11 3:55PM EDT2026-12-1898.5586.0089.800.00-1278.02%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P003900002024-03-27 10:26AM EDT2024-04-19128.30142.85146.150.00-10158.69%
COIN240426P003900002024-04-11 12:00PM EDT2024-04-26132.85142.25146.000.00-21147.90%
COIN240621P003900002024-03-06 1:38PM EDT2024-06-21166.05153.10155.900.00-11101.53%
COIN240719P003900002024-03-15 12:59PM EDT2024-07-19166.67152.00154.300.00--381.79%
COIN240920P003900002024-04-12 2:12PM EDT2024-09-20156.00159.50162.05+4.60+3.04%32179.20%
COIN250117P003900002024-04-12 3:46PM EDT2025-01-17169.50169.80172.90+5.73+3.50%33473.99%
COIN250321P003900002024-03-06 2:33PM EDT2025-03-21188.60175.75179.550.00-51473.86%
COIN260116P003900002024-02-29 12:21PM EDT2026-01-16218.68181.00184.750.00--458.03%
COIN260515P003900002024-03-27 11:37AM EDT2026-05-15189.96192.00197.000.00-5561.62%
COIN261218P003900002024-03-27 11:37AM EDT2026-12-18196.00197.50201.750.00-5357.57%