拍板:390.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00390000 | 2024-07-26 10:04AM EDT | 2024-08-02 | 0.11 | 0.00 | 0.05 | 0.00 | - | 8 | 89 | 117.19% |
| COIN240809C00390000 | 2024-07-25 1:10PM EDT | 2024-08-09 | 0.30 | 0.15 | 0.74 | 0.00 | - | 2 | 10 | 115.04% |
| COIN240816C00390000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.68 | +0.04 | +10.81% | 2 | 130 | 96.29% |
| COIN240823C00390000 | 2024-07-24 3:05PM EDT | 2024-08-23 | 0.87 | 0.70 | 1.29 | 0.00 | - | 8 | 22 | 92.55% |
| COIN240830C00390000 | 2024-07-26 1:26PM EDT | 2024-08-30 | 1.25 | 0.57 | 1.87 | -1.82 | -59.28% | 2 | 30 | 85.86% |
| COIN240920C00390000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 2.71 | 2.52 | 2.97 | +0.34 | +14.35% | 393 | 807 | 80.07% |
| COIN241018C00390000 | 2024-07-25 11:35AM EDT | 2024-10-18 | 4.55 | 5.25 | 5.60 | 0.00 | - | 1 | 55 | 77.41% |
| COIN241115C00390000 | 2024-07-26 12:47PM EDT | 2024-11-15 | 10.75 | 10.55 | 11.50 | +0.50 | +4.88% | 8 | 63 | 83.18% |
| COIN241220C00390000 | 2024-07-24 2:54PM EDT | 2024-12-20 | 15.26 | 14.35 | 15.25 | 0.00 | - | 1 | 202 | 80.62% |
| COIN250117C00390000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 17.40 | 16.35 | 19.25 | +1.93 | +12.48% | 5 | 185 | 79.34% |
| COIN250221C00390000 | 2024-07-25 3:51PM EDT | 2025-02-21 | 18.48 | 20.80 | 22.20 | 0.00 | - | 1 | 143 | 78.26% |
| COIN250321C00390000 | 2024-07-25 10:13AM EDT | 2025-03-21 | 20.30 | 23.95 | 26.10 | 0.00 | - | 17 | 754 | 78.53% |
| COIN250620C00390000 | 2024-07-26 12:02PM EDT | 2025-06-20 | 34.20 | 34.10 | 36.80 | +1.70 | +5.23% | 4 | 736 | 78.81% |
| COIN251219C00390000 | 2024-07-26 1:31PM EDT | 2025-12-19 | 52.70 | 50.00 | 53.40 | +4.60 | +9.56% | 4 | 56 | 77.60% |
| COIN260116C00390000 | 2024-07-17 2:19PM EDT | 2026-01-16 | 55.04 | 52.15 | 54.95 | 0.00 | - | 3 | 109 | 77.12% |
| COIN260515C00390000 | 2024-06-17 11:28AM EDT | 2026-05-15 | 65.50 | 59.20 | 62.95 | 0.00 | - | 6 | 6 | 75.59% |
| COIN260918C00390000 | 2024-07-24 11:20AM EDT | 2026-09-18 | 78.50 | 69.10 | 73.40 | 0.00 | - | 2 | 1 | 76.44% |
| COIN261218C00390000 | 2024-07-19 3:26PM EDT | 2026-12-18 | 87.94 | 75.60 | 80.00 | 0.00 | - | 8 | 9 | 76.78% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00390000 | 2024-07-10 9:46AM EDT | 2024-09-20 | 167.38 | 146.75 | 149.45 | 0.00 | - | 2 | 0 | 65.92% |
| COIN241220P00390000 | 2024-07-05 9:46AM EDT | 2024-12-20 | 181.00 | 154.85 | 157.05 | 0.00 | - | 1 | 1 | 67.67% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 104.89% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 86.19% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.10 | 184.85 | 0.00 | - | - | 4 | 62.02% |
| COIN260515P00390000 | 2024-07-26 10:45AM EDT | 2026-05-15 | 189.09 | 184.50 | 188.60 | -5.70 | -2.93% | 3 | 13 | 58.96% |
| COIN260918P00390000 | 2024-07-23 12:36PM EDT | 2026-09-18 | 182.75 | 190.00 | 194.50 | 0.00 | - | - | 2 | 58.09% |
| COIN261218P00390000 | 2024-07-26 11:22AM EDT | 2026-12-18 | 196.11 | 193.55 | 197.55 | +9.56 | +5.12% | 10 | 24 | 57.20% |
