香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
263.00+6.30 (+2.45%)
市場開市。 截至 11:24AM EDT。
價內期權
拍板:40.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C000400002024-03-27 11:35AM EDT2024-04-19220.02225.15228.800.00-270524.61%
COIN240621C000400002024-03-19 2:36PM EDT2024-06-21192.15224.55228.300.00-2100261.43%
COIN240920C000400002024-03-18 3:14PM EDT2024-09-20203.60226.00230.000.00-14200.95%
COIN250117C000400002024-03-27 11:59AM EDT2025-01-17220.49226.45230.150.00-1280157.93%
COIN250321C000400002024-02-16 11:00AM EDT2025-03-21148.00203.00208.000.00-1150.00%
COIN250620C000400002024-02-07 10:30AM EDT2025-06-2085.140.000.000.00-140.00%
COIN251219C000400002024-03-01 1:25PM EDT2025-12-19171.18229.50234.500.00-1433127.58%
COIN260116C000400002024-02-12 11:12AM EDT2026-01-16115.09225.00228.950.00-11797.90%
COIN260515C000400002024-02-05 11:17AM EDT2026-05-1590.27191.50196.000.00--00.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P000400002024-03-26 12:08PM EDT2024-04-190.010.000.050.00-51,168251.56%
COIN240621P000400002024-03-27 2:18PM EDT2024-06-210.080.030.080.00-351,841139.84%
COIN240920P000400002024-03-05 11:42AM EDT2024-09-200.320.141.060.00-2768130.52%
COIN250117P000400002024-03-27 9:33AM EDT2025-01-170.700.600.990.00-11,469105.52%
COIN250321P000400002024-03-27 12:56PM EDT2025-03-211.010.701.650.00-2343102.44%
COIN250620P000400002024-03-25 11:28AM EDT2025-06-200.920.801.750.00-210392.87%
COIN251219P000400002024-03-25 12:59PM EDT2025-12-192.370.003.000.00-746080.79%
COIN260116P000400002024-03-27 11:53AM EDT2026-01-162.762.363.950.00-18292.55%
COIN260515P000400002024-03-07 3:14PM EDT2026-05-153.752.505.100.00-11389.14%