合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00040000 | 2024-03-27 11:35AM EDT | 2024-04-19 | 220.02 | 225.15 | 228.80 | 0.00 | - | 2 | 70 | 524.61% |
COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 224.55 | 228.30 | 0.00 | - | 2 | 100 | 261.43% |
COIN240920C00040000 | 2024-03-18 3:14PM EDT | 2024-09-20 | 203.60 | 226.00 | 230.00 | 0.00 | - | 1 | 4 | 200.95% |
COIN250117C00040000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 220.49 | 226.45 | 230.15 | 0.00 | - | 1 | 280 | 157.93% |
COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
COIN250620C00040000 | 2024-02-07 10:30AM EDT | 2025-06-20 | 85.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
COIN251219C00040000 | 2024-03-01 1:25PM EDT | 2025-12-19 | 171.18 | 229.50 | 234.50 | 0.00 | - | 14 | 33 | 127.58% |
COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 97.90% |
COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 191.50 | 196.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00040000 | 2024-03-26 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,168 | 251.56% |
COIN240621P00040000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | 0.00 | - | 35 | 1,841 | 139.84% |
COIN240920P00040000 | 2024-03-05 11:42AM EDT | 2024-09-20 | 0.32 | 0.14 | 1.06 | 0.00 | - | 27 | 68 | 130.52% |
COIN250117P00040000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.99 | 0.00 | - | 1 | 1,469 | 105.52% |
COIN250321P00040000 | 2024-03-27 12:56PM EDT | 2025-03-21 | 1.01 | 0.70 | 1.65 | 0.00 | - | 2 | 343 | 102.44% |
COIN250620P00040000 | 2024-03-25 11:28AM EDT | 2025-06-20 | 0.92 | 0.80 | 1.75 | 0.00 | - | 2 | 103 | 92.87% |
COIN251219P00040000 | 2024-03-25 12:59PM EDT | 2025-12-19 | 2.37 | 0.00 | 3.00 | 0.00 | - | 7 | 460 | 80.79% |
COIN260116P00040000 | 2024-03-27 11:53AM EDT | 2026-01-16 | 2.76 | 2.36 | 3.95 | 0.00 | - | 1 | 82 | 92.55% |
COIN260515P00040000 | 2024-03-07 3:14PM EDT | 2026-05-15 | 3.75 | 2.50 | 5.10 | 0.00 | - | 1 | 13 | 89.14% |