COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00040000 | 2023-06-05 3:45PM EDT | 2023-06-09 | 18.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN230616C00040000 | 2023-06-05 1:16PM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN230623C00040000 | 2023-06-05 11:56AM EDT | 2023-06-23 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230630C00040000 | 2023-06-05 1:34PM EDT | 2023-06-30 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230707C00040000 | 2023-06-05 1:35PM EDT | 2023-07-07 | 17.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230721C00040000 | 2023-05-31 12:14PM EDT | 2023-07-21 | 21.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN230818C00040000 | 2023-06-05 12:25PM EDT | 2023-08-18 | 20.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN230915C00040000 | 2023-06-05 1:36PM EDT | 2023-09-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN231215C00040000 | 2023-06-05 1:23PM EDT | 2023-12-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119C00040000 | 2023-06-05 2:12PM EDT | 2024-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| COIN240419C00040000 | 2023-06-05 1:43PM EDT | 2024-04-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240621C00040000 | 2023-06-05 2:34PM EDT | 2024-06-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00040000 | 2023-06-05 3:50PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00040000 | 2023-05-02 12:39PM EDT | 2025-03-21 | 26.65 | 35.65 | 37.10 | 0.00 | - | 5 | 12 | 108.42% |
| COIN251219C00040000 | 2023-06-05 3:56PM EDT | 2025-12-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00040000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,193 | 0 | 50.00% |
| COIN230616P00040000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 50.00% |
| COIN230623P00040000 | 2023-06-05 3:49PM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| COIN230630P00040000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| COIN230707P00040000 | 2023-06-05 3:26PM EDT | 2023-07-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| COIN230714P00040000 | 2023-06-05 3:59PM EDT | 2023-07-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| COIN230721P00040000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 25.00% |
| COIN230818P00040000 | 2023-06-05 3:58PM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| COIN230915P00040000 | 2023-06-05 3:47PM EDT | 2023-09-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| COIN231215P00040000 | 2023-06-05 2:27PM EDT | 2023-12-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| COIN240119P00040000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| COIN240419P00040000 | 2023-06-05 11:47AM EDT | 2024-04-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN240621P00040000 | 2023-06-05 2:34PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250117P00040000 | 2023-06-05 1:40PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN250321P00040000 | 2023-05-30 3:52PM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COIN251219P00040000 | 2023-06-05 3:24PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
