香港股市 將收市,收市時間:2 小時 6 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.78+0.59 (+0.26%)
收市:04:00PM EDT
228.55 +2.77 (+1.23%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000400002024-03-19 2:36PM EDT2024-06-21192.15176.45179.900.00-21000.00%
COIN240920C000400002024-05-20 9:37AM EDT2024-09-20166.000.000.000.00-100.00%
COIN250117C000400002024-05-17 2:53PM EDT2025-01-17169.530.000.000.00-500.00%
COIN250321C000400002024-02-16 11:00AM EDT2025-03-21148.00203.00208.000.00-115251.92%
COIN250620C000400002024-04-25 1:53PM EDT2025-06-20189.820.000.000.00-300.00%
COIN251219C000400002024-05-08 2:28PM EDT2025-12-19178.250.000.000.00-100.00%
COIN260116C000400002024-02-12 11:12AM EDT2026-01-16115.09225.00228.950.00-1170.00%
COIN260515C000400002024-02-05 11:17AM EDT2026-05-1590.27193.00198.000.00--1117.79%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000400002024-05-15 11:17AM EDT2024-06-210.030.000.000.00-3050.00%
COIN240920P000400002024-05-17 3:52PM EDT2024-09-200.300.000.000.00-1050.00%
COIN250117P000400002024-05-20 2:32PM EDT2025-01-170.490.000.000.00-8050.00%
COIN250321P000400002024-05-15 2:50PM EDT2025-03-210.710.000.000.00-100050.00%
COIN250620P000400002024-04-02 2:28PM EDT2025-06-201.600.003.400.00-210199.00%
COIN251219P000400002024-04-29 1:42PM EDT2025-12-192.800.000.000.00-1025.00%
COIN260116P000400002024-04-26 1:47PM EDT2026-01-163.900.000.000.00-2025.00%
COIN260515P000400002024-05-21 10:36AM EDT2026-05-152.830.000.000.00-5025.00%