Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 173.40 | 177.25 | 0.00 | - | 1 | 613 | 199.66% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 190.00 | 194.55 | 0.00 | - | 2 | 0 | 287.78% |
| COIN250117C00050000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 178.00 | 175.90 | 179.55 | 0.00 | - | 5 | 593 | 121.34% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 2025-03-21 | 203.06 | 176.50 | 180.25 | 0.00 | - | 2 | 46 | 114.23% |
| COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 164.00 | 169.00 | 0.00 | - | 7 | 59 | 0.00% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 180.00 | 185.00 | 0.00 | - | 1 | 224 | 104.29% |
| COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 196.00 | 201.00 | 0.00 | - | 1 | 35 | 164.62% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 181.50 | 186.50 | 0.00 | - | 1 | 3 | 99.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.23 | -0.01 | -9.09% | 1 | 2,247 | 152.34% |
| COIN240719P00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 66 | 134.18% |
| COIN240920P00050000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.57 | 0.00 | - | 1 | 137 | 104.00% |
| COIN250117P00050000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 1.17 | 1.00 | 1.45 | -0.18 | -13.33% | 1 | 1,300 | 97.83% |
| COIN250321P00050000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 2.05 | 0.95 | 2.77 | 0.00 | - | 13 | 564 | 95.61% |
| COIN250620P00050000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.40 | 1.87 | 3.85 | 0.00 | - | 10 | 186 | 93.14% |
| COIN251219P00050000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 3.49 | 1.85 | 5.15 | 0.00 | - | 5 | 989 | 81.79% |
| COIN260116P00050000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.20 | +0.02 | +0.48% | 35 | 401 | 82.73% |
| COIN260515P00050000 | 2024-04-19 9:30AM EDT | 2026-05-15 | 4.80 | 4.70 | 5.50 | 0.00 | - | 2 | 30 | 81.07% |
