香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.11 +0.68 (+0.29%)
市前: 06:35AM EDT
價內期權
拍板:50.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000500002024-04-18 12:36PM EDT2024-06-21176.750.000.000.00-100.00%
COIN240719C000500002024-03-18 9:32AM EDT2024-07-19192.45162.90166.600.00-150.00%
COIN240920C000500002024-03-08 11:32AM EDT2024-09-20214.50190.00194.550.00-20192.41%
COIN250117C000500002024-04-22 3:30PM EDT2025-01-17178.000.000.000.00-500.00%
COIN250321C000500002024-04-09 9:35AM EDT2025-03-21203.060.000.000.00-200.00%
COIN250620C000500002024-03-21 1:03PM EDT2025-06-20224.60164.00169.000.00-7590.00%
COIN251219C000500002024-03-27 11:59AM EDT2025-12-19214.870.000.000.00-100.00%
COIN260116C000500002024-03-07 4:26PM EDT2026-01-16199.00196.00201.000.00-135119.60%
COIN260515C000500002024-04-02 10:32AM EDT2026-05-15206.250.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000500002024-04-15 9:39AM EDT2024-06-210.110.000.000.00-9050.00%
COIN240719P000500002024-04-23 3:04PM EDT2024-07-190.200.000.000.00-10050.00%
COIN240920P000500002024-04-05 1:33PM EDT2024-09-200.450.000.000.00-1050.00%
COIN250117P000500002024-04-23 2:16PM EDT2025-01-171.350.000.000.00-1025.00%
COIN250321P000500002024-04-22 3:37PM EDT2025-03-212.050.000.000.00-13025.00%
COIN250620P000500002024-04-23 3:04PM EDT2025-06-202.400.000.000.00-10025.00%
COIN251219P000500002024-04-23 10:44AM EDT2025-12-193.490.000.000.00-5025.00%
COIN260116P000500002024-04-22 12:55PM EDT2026-01-164.180.000.000.00-1025.00%
COIN260515P000500002024-04-19 9:30AM EDT2026-05-154.800.000.000.00-2025.00%