拍板:50.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00050000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 182.54 | 191.05 | 194.65 | 0.00 | - | 1 | 4 | 387.30% |
| COIN240920C00050000 | 2024-07-18 11:07AM EDT | 2024-09-20 | 192.26 | 192.50 | 194.90 | 0.00 | - | 3 | 4 | 205.08% |
| COIN250117C00050000 | 2024-07-15 9:41AM EDT | 2025-01-17 | 188.15 | 193.75 | 196.90 | 0.00 | - | 6 | 583 | 143.73% |
| COIN250321C00050000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 195.00 | 175.50 | 179.95 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 178.00 | 188.40 | 192.35 | 0.00 | - | 8 | 51 | 0.00% |
| COIN251219C00050000 | 2024-07-17 2:45PM EDT | 2025-12-19 | 202.79 | 196.00 | 201.00 | 0.00 | - | 1 | 211 | 103.80% |
| COIN260116C00050000 | 2024-07-08 10:02AM EDT | 2026-01-16 | 178.55 | 196.50 | 201.50 | 0.00 | - | 2 | 34 | 103.60% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00050000 | 2024-07-19 1:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.37 | 0.00 | - | 12 | 13 | 273.83% |
| COIN240920P00050000 | 2024-07-24 11:22AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.20 | 0.00 | - | 1 | 208 | 159.38% |
| COIN250117P00050000 | 2024-07-25 2:11PM EDT | 2025-01-17 | 0.38 | 0.28 | 0.50 | 0.00 | - | 205 | 1,485 | 104.64% |
| COIN250321P00050000 | 2024-06-25 11:49AM EDT | 2025-03-21 | 0.70 | 0.28 | 1.26 | 0.00 | - | 1 | 564 | 99.51% |
| COIN250620P00050000 | 2024-07-25 1:41PM EDT | 2025-06-20 | 1.30 | 0.68 | 2.00 | 0.00 | - | 30 | 292 | 93.24% |
| COIN251219P00050000 | 2024-07-25 2:46PM EDT | 2025-12-19 | 2.36 | 1.00 | 3.55 | 0.00 | - | 5 | 1,007 | 83.20% |
| COIN260116P00050000 | 2024-07-23 12:51PM EDT | 2026-01-16 | 2.25 | 1.93 | 3.80 | 0.00 | - | 1 | 385 | 85.28% |
| COIN260515P00050000 | 2024-07-24 9:58AM EDT | 2026-05-15 | 3.44 | 2.05 | 4.50 | -0.31 | -8.27% | 1 | 32 | 79.65% |
