拍板:60.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00060000 | 2024-07-03 12:05PM EDT | 2024-08-16 | 164.23 | 181.05 | 184.70 | 0.00 | - | 1 | 2 | 345.51% |
| COIN240920C00060000 | 2024-07-10 10:44AM EDT | 2024-09-20 | 158.00 | 182.60 | 185.25 | 0.00 | - | 2 | 5 | 189.99% |
| COIN250117C00060000 | 2024-07-22 9:40AM EDT | 2025-01-17 | 204.00 | 184.15 | 187.30 | 0.00 | - | 2 | 1,306 | 131.93% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 162.10 | 166.35 | 0.00 | - | 2 | 122 | 0.00% |
| COIN250620C00060000 | 2024-05-28 9:44AM EDT | 2025-06-20 | 180.59 | 161.15 | 164.90 | 0.00 | - | 1 | 53 | 0.00% |
| COIN251219C00060000 | 2024-07-16 10:02AM EDT | 2025-12-19 | 184.00 | 188.00 | 192.50 | 0.00 | - | 1 | 114 | 99.63% |
| COIN260116C00060000 | 2024-07-08 10:02AM EDT | 2026-01-16 | 169.75 | 188.50 | 193.00 | 0.00 | - | 2 | 52 | 99.04% |
| COIN260515C00060000 | 2024-06-27 2:56PM EDT | 2026-05-15 | 177.50 | 190.50 | 194.50 | 0.00 | - | 1 | 12 | 95.81% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00060000 | 2024-07-11 9:44AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.37 | 0.00 | - | 1 | 38 | 242.97% |
| COIN240920P00060000 | 2024-07-18 2:29PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.14 | 0.00 | - | 2 | 368 | 133.20% |
| COIN250117P00060000 | 2024-07-23 11:40AM EDT | 2025-01-17 | 0.48 | 0.24 | 0.75 | 0.00 | - | 1 | 1,184 | 96.09% |
| COIN250321P00060000 | 2024-07-16 1:41PM EDT | 2025-03-21 | 0.95 | 0.54 | 1.40 | 0.00 | - | 1 | 228 | 91.77% |
| COIN250620P00060000 | 2024-07-22 11:36AM EDT | 2025-06-20 | 1.50 | 0.65 | 2.98 | 0.00 | - | 2 | 1,136 | 87.74% |
| COIN251219P00060000 | 2024-07-17 10:38AM EDT | 2025-12-19 | 3.05 | 1.76 | 4.55 | 0.00 | - | 2 | 231 | 79.43% |
| COIN260116P00060000 | 2024-07-15 10:51AM EDT | 2026-01-16 | 3.25 | 2.08 | 4.85 | 0.00 | - | 3 | 405 | 79.09% |
| COIN260515P00060000 | 2024-07-19 2:05PM EDT | 2026-05-15 | 4.90 | 2.50 | 6.25 | 0.00 | - | 2 | 23 | 75.90% |
