香港股市 將收市,收市時間:52 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
236.43+10.57 (+4.68%)
收市:04:00PM EDT
237.80 +1.37 (+0.58%)
收市後: 07:58PM EDT
價內期權
拍板:60.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C000600002024-04-18 12:40PM EDT2024-04-26167.300.000.000.00-100.00%
COIN240621C000600002024-04-23 3:57PM EDT2024-06-21177.190.000.000.00-100.00%
COIN240920C000600002024-04-16 11:32AM EDT2024-09-20152.470.000.000.00-300.00%
COIN250117C000600002024-04-15 10:42AM EDT2025-01-17185.660.000.000.00-100.00%
COIN250321C000600002024-04-15 3:14PM EDT2025-03-21172.370.000.000.00-200.00%
COIN250620C000600002024-04-12 3:54PM EDT2025-06-20193.000.000.000.00-100.00%
COIN251219C000600002024-03-05 12:59PM EDT2025-12-19175.50196.50201.500.00-1117142.05%
COIN260116C000600002024-04-18 9:39AM EDT2026-01-16165.200.000.000.00-100.00%
COIN260515C000600002024-03-13 11:26AM EDT2026-05-15216.00206.00210.500.00-1012156.07%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P000600002024-04-19 11:51AM EDT2024-04-260.010.000.000.00-35050.00%
COIN240503P000600002024-04-23 12:56PM EDT2024-05-030.030.000.000.00-20100.00%
COIN240524P000600002024-04-16 10:20AM EDT2024-05-240.100.000.000.00--050.00%
COIN240621P000600002024-04-22 12:45PM EDT2024-06-210.210.000.000.00-2050.00%
COIN240920P000600002024-04-18 1:55PM EDT2024-09-200.710.000.000.00-11050.00%
COIN250117P000600002024-04-22 3:59PM EDT2025-01-172.000.000.000.00-12025.00%
COIN250321P000600002024-04-22 3:37PM EDT2025-03-212.590.000.000.00-15025.00%
COIN250620P000600002024-04-17 1:57PM EDT2025-06-204.210.000.000.00-1025.00%
COIN251219P000600002024-04-16 11:49AM EDT2025-12-196.000.000.000.00-1025.00%
COIN260116P000600002024-04-01 9:44AM EDT2026-01-167.400.000.000.00-1025.00%
COIN260515P000600002024-04-16 9:49AM EDT2026-05-157.000.000.000.00-3025.00%