拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00060000 | 2024-05-10 10:18AM EDT | 2024-05-10 | 148.35 | 140.95 | 144.25 | -21.65 | -12.74% | 3 | 3 | 1,294.92% |
| COIN240621C00060000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 169.82 | 141.90 | 144.90 | 0.00 | - | 1 | 680 | 221.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 142.50 | 145.80 | 0.00 | - | 3 | 4 | 135.11% |
| COIN250117C00060000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 156.79 | 143.85 | 147.30 | 0.00 | - | 2 | 1,484 | 109.73% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 145.05 | 149.00 | 0.00 | - | 2 | 122 | 107.09% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 146.55 | 150.50 | 0.00 | - | 1 | 50 | 101.71% |
| COIN251219C00060000 | 2024-05-02 10:29AM EDT | 2025-12-19 | 167.27 | 150.00 | 154.50 | 0.00 | - | 1 | 116 | 98.22% |
| COIN260116C00060000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 171.27 | 150.50 | 154.85 | 0.00 | - | 21 | 54 | 97.41% |
| COIN260515C00060000 | 2024-05-02 10:29AM EDT | 2026-05-15 | 169.72 | 152.50 | 156.50 | 0.00 | - | 10 | 13 | 94.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00060000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| COIN240524P00060000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 258.98% |
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 201 | 213.67% |
| COIN240621P00060000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 3,533 | 142.19% |
| COIN240920P00060000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.41 | 0.00 | - | 1 | 365 | 93.65% |
| COIN250117P00060000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 1.18 | 0.80 | 0.00 | 0.00 | - | 9 | 1,220 | 69.39% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.90 | 2.75 | 0.00 | - | 1 | 226 | 81.30% |
| COIN250620P00060000 | 2024-05-10 12:15PM EDT | 2025-06-20 | 3.00 | 2.10 | 3.00 | -2.50 | -45.45% | 4 | 1,149 | 77.19% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 3.20 | 6.00 | 0.00 | - | 1 | 237 | 74.62% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.20 | 7.80 | 0.00 | - | 1 | 408 | 80.80% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 4.70 | 8.45 | 0.00 | - | 3 | 18 | 74.25% |
