拍板:115.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | -0.35 | -85.37% | 5 | 5 |
| - | - | - | - | - | 2024-08-09 | 0.14 | 0.00 | - | - | - |
| 121.36 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.16 | -0.19 | -54.29% | 25 | 115 |
| 122.40 | 0.00 | - | 10 | 108 | 2024-09-20 | 0.49 | -0.07 | -12.50% | 1 | 415 |
| 124.12 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 87 |
| 123.99 | 0.00 | - | 2 | 5 | 2024-11-15 | 2.07 | -0.20 | -8.81% | 22 | 67 |
| 109.18 | 0.00 | - | 6 | 8 | 2024-12-20 | 2.12 | 0.00 | - | 13 | 89 |
| 146.20 | 0.00 | - | 2 | 246 | 2025-01-17 | 3.15 | -0.55 | -14.86% | 10 | 1,082 |
| - | - | - | - | - | 2025-02-21 | 3.59 | 0.00 | - | 5 | 44 |
| 118.25 | 0.00 | - | 1 | 50 | 2025-03-21 | 5.08 | -0.52 | -9.29% | 1 | 127 |
| 119.80 | 0.00 | - | 2 | 78 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 173 |
| 169.88 | 0.00 | - | 3 | 76 | 2025-12-19 | 14.67 | 0.00 | - | 1 | 116 |
| 147.85 | 0.00 | - | 10 | 16 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 89 |
| 136.37 | 0.00 | - | 1 | 5 | 2026-05-15 | 19.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-09-18 | 19.80 | 0.00 | - | 3 | 6 |
| 171.15 | 0.00 | - | 3 | 16 | 2026-12-18 | 21.75 | 0.00 | - | 1 | 22 |
