收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
119.43 | 0.00 | - | 1 | 5 | 2024-03-28 | 0.02 | 0.00 | - | 1 | 431 |
55.90 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.05 | 0.00 | - | 1 | 103 |
126.35 | 0.00 | - | - | 1 | 2024-04-12 | 0.06 | 0.00 | - | 4 | 6 |
145.41 | 0.00 | - | 2 | 1,014 | 2024-04-19 | 0.11 | 0.00 | - | 26 | 390 |
115.27 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.13 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-05-17 | 0.47 | 0.00 | - | 1 | 1 |
157.37 | 0.00 | - | 1 | 556 | 2024-06-21 | 1.19 | 0.00 | - | 5 | 851 |
164.66 | 0.00 | - | 5 | 6 | 2024-07-19 | 1.71 | 0.00 | - | 4 | 24 |
152.00 | 0.00 | - | 10 | 105 | 2024-09-20 | 3.50 | 0.00 | - | 19 | 422 |
- | - | - | - | - | 2024-10-18 | 4.79 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-12-20 | 7.35 | 0.00 | - | 2 | 2 |
154.95 | 0.00 | - | 3 | 275 | 2025-01-17 | 7.97 | -0.03 | -0.38% | 5 | 828 |
164.37 | 0.00 | - | 1 | 50 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 104 |
163.45 | 0.00 | - | 1 | 67 | 2025-06-20 | 12.79 | 0.00 | - | 1 | 198 |
142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 18.27 | 0.00 | - | 2 | 155 |
176.90 | 0.00 | - | 2 | 11 | 2026-01-16 | 17.65 | 0.00 | - | 10 | 88 |
151.65 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |