Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.10 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 129 | 0 |
| 107.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 5 | 0 |
| 94.27 | 0.00 | - | - | 0 | 2024-05-10 | 0.48 | 0.00 | - | 1 | 0 |
| 83.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 147 | 0 |
| 86.91 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.92 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.18 | 0.00 | - | 9 | 0 |
| 87.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 65 | 0 |
| 154.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 5 | 0 |
| 115.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.85 | 0.00 | - | 18 | 0 |
| 120.90 | 0.00 | - | - | 0 | 2024-11-15 | 11.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.23 | 0.00 | - | 1 | 0 |
| 109.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 21 | 0 |
| 110.00 | 0.00 | - | - | 0 | 2025-02-21 | 15.40 | 0.00 | - | 1 | 0 |
| 135.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.97 | 0.00 | - | 10 | 0 |
| 142.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 375 |
| 132.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.56 | 0.00 | - | 1 | 0 |
| 150.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 0 |
| 138.00 | 0.00 | - | 6 | 0 | 2026-05-15 | 29.77 | 0.00 | - | 10 | 16 |
| 159.49 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 144.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.50 | 0.00 | - | 4 | 0 |
