香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
95.400.00-132024-05-310.070.00-11255
75.450.00-212024-06-070.100.00-9526
-----2024-06-140.250.00-100102
102.00+10.59+11.59%75922024-06-210.14-0.05-26.32%21,328
93.330.00-142024-06-28-----
88.880.00-152024-07-190.59-0.11-15.71%7333
84.550.00-112024-08-161.860.00-1720
100.550.00-11002024-09-202.68-0.82-23.43%36278
86.250.00-992024-10-184.04-1.11-21.55%723
113.900.00-242024-11-155.70-0.72-11.21%40110
110.930.00-142024-12-207.900.00-325
119.70+15.13+14.47%24162025-01-178.67-1.51-14.83%24787
102.000.00-172025-02-2111.900.00-170
109.230.00-63432025-03-2112.25-1.05-7.89%5709
104.600.00-1742025-06-2015.92-0.88-5.24%2383
114.750.00-2542025-12-1923.960.00-196
120.510.00-101182026-01-1627.770.00-10120
143.34+6.58+4.81%1752026-05-1527.550.00-816
159.490.00-112026-09-1830.800.00-22
146.150.00-192026-12-1832.20-1.00-3.01%840