Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 6 | 2023-09-22 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 5 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 1,022 | 2023-10-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 9 | 2023-10-27 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 187 | 2023-11-17 | - | - | - | - | - |
| 0.53 | -0.07 | -11.67% | 18 | 1,219 | 2023-12-15 | 65.70 | 0.00 | - | 2 | 1 |
| 1.03 | -0.10 | -8.85% | 105 | 3,463 | 2024-01-19 | 67.64 | 0.00 | - | 3 | 350 |
| 2.10 | -0.31 | -12.86% | 3 | 157 | 2024-03-15 | 69.90 | 0.00 | - | 6 | 7 |
| 2.88 | -1.22 | -29.76% | 2 | 154 | 2024-04-19 | 77.25 | 0.00 | - | 2 | 2 |
| 4.37 | -0.68 | -13.47% | 10 | 164 | 2024-06-21 | 76.55 | 0.00 | - | 6 | 29 |
| 9.67 | -1.88 | -16.28% | 15 | 378 | 2025-01-17 | 73.04 | 0.00 | - | 1 | 41 |
| 10.95 | -2.05 | -15.77% | 1 | 284 | 2025-03-21 | 77.35 | 0.00 | - | 2 | 4 |
| 13.30 | -2.70 | -16.87% | 1 | 188 | 2025-06-20 | 83.75 | 0.00 | - | - | 11 |
| 22.78 | 0.00 | - | 26 | 129 | 2025-12-19 | 80.12 | 0.00 | - | 2 | 214 |
| 19.15 | -4.85 | -20.21% | 24 | 4 | 2026-01-16 | 79.79 | 0.00 | - | - | 1 |
