香港股市 將收市,收市時間:6 小時 14 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.60+8.43 (+4.23%)
收市:04:00PM EDT
207.07 -0.53 (-0.26%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
58.19+6.50+12.57%292024-05-240.08-0.06-42.86%247337
56.65+6.55+13.07%1252024-05-310.19-0.18-48.65%41,373
53.25+53.25--12024-06-070.50-0.07-12.28%794
53.260.00-18122024-06-141.00-0.15-13.04%285
56.80+4.75+9.13%92,6142024-06-211.25-0.62-33.16%4772,665
-----2024-06-281.71-0.59-25.65%2540
63.12+6.59+11.66%2372024-07-193.43-1.12-24.62%137721
60.98+60.98-1-2024-08-167.05+7.05-1-
76.000.00-11442024-09-209.52-1.49-13.53%28855
73.44+2.44+3.44%1242024-10-1811.95-0.95-7.36%4111
98.940.00-142024-11-1514.50-0.95-6.15%3669
71.620.00-1152024-12-2016.68-1.61-8.80%2130
75.000.00-111,0082025-01-1718.60-1.15-5.82%401,283
114.300.00--12025-02-2118.500.00-218
87.35+0.95+1.10%13362025-03-2122.35+0.25+1.13%2140
87.000.00-42592025-06-2027.25-0.75-2.68%70121
109.910.00-32352025-12-1936.050.00-20733
97.500.00-12572026-01-1636.400.00-21,901
130.000.00-21202026-05-1541.730.00-11,106
141.990.00-122026-09-1835.720.00-111
131.940.00-1222026-12-1845.000.00-412