Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | +6.21 | +9.97% | 13 | 2,019 | 2024-04-19 | 0.03 | -0.05 | -62.50% | 481 | 3,681 |
| 68.67 | +8.67 | +14.45% | 6 | 15 | 2024-04-26 | 0.25 | -0.15 | -37.50% | 224 | 1,406 |
| 115.32 | 0.00 | - | - | 1 | 2024-05-03 | 0.93 | -0.32 | -25.60% | 25 | 174 |
| - | - | - | - | - | 2024-05-10 | 1.32 | -0.95 | -41.85% | 38 | 78 |
| 71.60 | +3.61 | +5.31% | 16 | 72 | 2024-05-17 | 2.31 | -0.48 | -17.20% | 729 | 1,355 |
| - | - | - | - | - | 2024-05-24 | 2.56 | -1.46 | -36.32% | 4 | 77 |
| 77.64 | +10.64 | +15.88% | 771 | 2,617 | 2024-06-21 | 5.15 | -1.00 | -16.26% | 41 | 1,679 |
| 78.44 | +8.44 | +12.06% | 1 | 18 | 2024-07-19 | 8.00 | -0.52 | -6.10% | 10 | 283 |
| 88.26 | +5.90 | +7.16% | 5 | 107 | 2024-09-20 | 15.06 | 0.00 | - | 33 | 764 |
| 84.55 | 0.00 | - | 1 | 3 | 2024-10-18 | 16.48 | -1.52 | -8.44% | 3 | 24 |
| 126.10 | 0.00 | - | - | 1 | 2024-11-15 | 16.31 | 0.00 | - | 4 | 14 |
| 135.48 | 0.00 | - | - | 3 | 2024-12-20 | 20.80 | -0.15 | -0.72% | 4 | 41 |
| 88.41 | 0.00 | - | 2 | 1,017 | 2025-01-17 | 22.00 | -1.60 | -6.78% | 13 | 1,204 |
| - | - | - | - | - | 2025-02-21 | 26.45 | 0.00 | - | 1 | 11 |
| 120.72 | 0.00 | - | 23 | 336 | 2025-03-21 | 27.27 | 0.00 | - | 2 | 84 |
| 126.50 | 0.00 | - | 3 | 259 | 2025-06-20 | 30.32 | +0.32 | +1.07% | 1 | 118 |
| 121.83 | +10.78 | +9.71% | 3 | 223 | 2025-12-19 | 36.82 | -1.83 | -4.73% | 1 | 705 |
| 115.00 | +3.86 | +3.47% | 1 | 281 | 2026-01-16 | 38.91 | 0.00 | - | 2 | 1,903 |
| 116.00 | 0.00 | - | 25 | 120 | 2026-05-15 | 40.33 | +5.58 | +16.06% | 1 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 131.20 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
