香港股市 將在 9 小時 25 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
56.49+23.26+70.00%5442024-05-310.05-0.08-61.54%741,435
35.000.00-1712024-06-070.29-0.31-51.67%61250
49.80+1.10+2.26%1982024-06-140.60-0.86-58.90%524152
63.27+4.07+6.87%104902024-06-211.01-0.99-49.50%1,0981,913
61.57+9.84+19.02%1062024-06-281.60-1.54-49.04%39125
-----2024-07-052.18-1.76-44.67%214
66.00+9.00+15.79%62152024-07-193.50-2.15-38.05%129673
49.550.00--12024-08-167.25-3.19-30.56%7236
67.730.00-12362024-09-2011.35-3.25-22.26%60384
80.00+6.50+8.84%7412024-10-1815.40-0.65-4.05%186
64.500.00-872024-11-1520.050.00-538
81.870.00-2212024-12-2020.70-2.55-10.97%28202
90.000.00-25072025-01-1726.400.00-12597
83.85+14.65+21.17%1102025-02-2130.850.00-5064
69.360.00-1932025-03-2127.86-6.64-19.25%1735
106.500.00-1272025-06-2033.25-6.55-16.46%2320
99.640.00-1282025-12-1944.000.00-140
112.500.00-21882026-01-1643.80-4.44-9.20%282
121.71+20.17+19.86%1782026-05-1553.610.00-219
141.300.00--12026-09-1852.05+0.25+0.48%20
105.030.00-2112026-12-1856.550.00-23