香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
41.27+0.67+1.65%82502024-05-310.19-0.82-81.19%776952
42.90+13.16+44.25%19242024-06-070.90-2.20-70.97%163315
41.46+11.61+38.89%2462024-06-142.30-2.30-50.00%25131
45.60+12.16+36.36%416022024-06-213.03-3.27-51.90%511681
37.960.00-1242024-06-284.58-3.53-43.53%53106
42.550.00-4872024-07-197.70-4.80-38.40%75340
50.800.00-142024-08-1614.05-2.75-16.37%210
59.750.00-13242024-09-2019.02-2.13-10.07%9429
62.750.00-362024-10-1821.93-1.17-5.06%1205
65.370.00-11922024-11-1525.70-2.75-9.67%3436
71.21+8.91+14.30%192024-12-2029.750.00-211
74.600.00-42402025-01-1731.25-3.60-10.33%5878
75.870.00-232025-02-2139.450.00-1338
78.330.00-12812025-03-2139.350.00-189
92.73+9.23+11.05%3412025-06-2050.300.00-3941
86.100.00-255882025-12-1956.070.00-5645
85.750.00-10352026-01-1655.360.00-1227
114.56+17.76+18.35%2162026-05-1564.300.00-1014
-----2026-09-1870.510.00-45
101.030.00-1172026-12-1868.420.00-2011