Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:195.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.24 | 0.00 | - | 556 | 0 |
| 42.25 | 0.00 | - | 4 | 0 | 2024-05-03 | 2.96 | 0.00 | - | 151 | 0 |
| 45.15 | 0.00 | - | 9 | 0 | 2024-05-10 | 4.80 | 0.00 | - | 21 | 0 |
| 48.15 | 0.00 | - | 10 | 0 | 2024-05-17 | 6.56 | 0.00 | - | 183 | 0 |
| 38.03 | 0.00 | - | 101 | 0 | 2024-05-24 | 8.68 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 7 | 0 | 2024-05-31 | 9.55 | 0.00 | - | 23 | 0 |
| 56.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.99 | 0.00 | - | 21 | 0 |
| 54.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 17.75 | 0.00 | - | 20 | 0 |
| 68.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.90 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 30.15 | 0.00 | - | 30 | 0 |
| 88.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 39.88 | 0.00 | - | - | 0 |
| 75.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-02-21 | 35.75 | 0.00 | - | 1 | 0 |
| 75.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.20 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.00 | 0.00 | - | 3 | 0 |
| 100.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 0 |
| 106.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.71 | 0.00 | - | 2 | 0 |
| 125.81 | 0.00 | - | 2 | 0 | 2026-05-15 | 66.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 68.10 | 0.00 | - | - | 0 |
| 110.37 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
