Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 4,619 | 0 | 2024-05-10 | 35.55 | 0.00 | - | 31 | 0 |
| 1.55 | 0.00 | - | 274 | 0 | 2024-05-17 | 42.72 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 102 | 0 | 2024-05-24 | 48.98 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 16 | 0 | 2024-05-31 | 45.99 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.26 | 0.00 | - | 11 | 0 | 2024-06-14 | 51.69 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 171 | 0 | 2024-06-21 | 48.40 | 0.00 | - | 5 | 0 |
| 16.75 | 0.00 | - | 124 | 0 | 2024-07-19 | 56.06 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 142 | 0 | 2024-09-20 | 68.60 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 86.70 | 0.00 | - | 21 | 0 |
| 45.70 | 0.00 | - | 16 | 0 | 2024-11-15 | 92.80 | 0.00 | - | 34 | 0 |
| 43.80 | 0.00 | - | 10 | 0 | 2024-12-20 | 80.15 | 0.00 | - | 44 | 0 |
| 52.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 87.25 | 0.00 | - | 1 | 0 |
| 51.35 | 0.00 | - | 2 | 0 | 2025-02-21 | 96.67 | 0.00 | - | 4 | 0 |
| 55.05 | 0.00 | - | 44 | 0 | 2025-03-21 | 100.00 | 0.00 | - | 12 | 0 |
| 64.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 94.10 | 0.00 | - | 5 | 0 |
| 83.50 | 0.00 | - | 12 | 0 | 2025-12-19 | 106.85 | 0.00 | - | 1 | 0 |
| 80.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.85 | 0.00 | - | 45 | 0 |
| 81.00 | 0.00 | - | 3 | 0 | 2026-05-15 | 118.80 | 0.00 | - | 1 | 0 |
| 101.68 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 105.81 | 0.00 | - | 1 | 0 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 0 |
