香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.33+0.88+195.56%1,5051,0682024-05-3137.760.00-141
4.06+2.09+106.09%2193182024-06-0740.500.00-1316
6.17+2.54+69.97%741622024-06-1446.900.00-56
9.05+4.07+81.73%2,6782,3202024-06-2141.49-8.51-17.02%2211
11.15+4.55+68.94%462142024-06-2843.87-25.95-37.17%33
12.85+2.00+18.43%812024-07-05-----
16.55+5.10+44.54%1349542024-07-1949.00-7.29-12.95%571
25.18+7.08+39.12%73922024-08-1661.00-2.00-3.17%44
31.92+7.92+33.00%901,7422024-09-2061.80-1.45-2.29%2170
36.00+5.53+18.15%72032024-10-1884.600.00-152
41.03+7.36+21.86%41342024-11-1583.600.00-231
45.00+7.09+18.70%51002024-12-2086.480.00-146
50.53+8.68+20.74%2148652025-01-1788.650.00-16103
50.020.00-5592025-02-2189.550.00-1812
58.18+9.80+20.26%18492025-03-2191.400.00-3360
64.33+1.58+2.52%31612025-06-2097.650.00-2438
80.58+21.13+35.54%23732025-12-19105.000.00-124
79.060.00-3402026-01-16100.45-1.06-1.04%168
78.500.00-20532026-05-15118.800.00-119
101.680.00-292026-09-18-----
87.290.00-1422026-12-18109.720.00-12