Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 116.42 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 402 | 0 | 2024-05-03 | 101.00 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 0 | 2024-05-17 | 117.10 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.60 | 0.00 | - | 54 | 0 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 7 | 0 | 2024-07-19 | 146.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 23.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 27.70 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 0 |
| 60.05 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 44.88 | 0.00 | - | 1 | 0 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 50.32 | 0.00 | - | 25 | 0 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 87.74 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 0 | 2026-01-16 | 171.91 | 0.00 | - | 10 | 0 |
| 88.20 | 0.00 | - | 1 | 0 | 2026-05-15 | 175.79 | 0.00 | - | 10 | 0 |
| 90.43 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
