拍板:360.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 1,595 | 130 | 2024-08-02 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 133 | 2024-08-09 | - | - | - | - | - |
| 0.83 | +0.28 | +50.91% | 63 | 1,076 | 2024-08-16 | - | - | - | - | - |
| 1.41 | -1.69 | -54.52% | 10 | 21 | 2024-08-23 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 20 | 2024-08-30 | 103.35 | 0.00 | - | 5 | 5 |
| 4.46 | +1.36 | +43.87% | 104 | 1,389 | 2024-09-20 | 138.00 | 0.00 | - | 6 | 71 |
| 7.55 | +1.55 | +25.83% | 5 | 365 | 2024-10-18 | - | - | - | - | - |
| 14.60 | +1.65 | +12.74% | 6 | 287 | 2024-11-15 | - | - | - | - | - |
| 18.80 | +2.05 | +12.24% | 5 | 301 | 2024-12-20 | - | - | - | - | - |
| 20.15 | 0.00 | - | 4 | 852 | 2025-01-17 | 134.05 | 0.00 | - | 1 | 25 |
| 30.30 | 0.00 | - | 1 | 114 | 2025-02-21 | - | - | - | - | - |
| 26.95 | 0.00 | - | 12 | 356 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 38.05 | 0.00 | - | 1 | 295 | 2025-06-20 | 135.51 | 0.00 | - | 1 | 7 |
| 53.75 | 0.00 | - | 76 | 242 | 2025-12-19 | - | - | - | - | - |
| 59.35 | +15.35 | +34.89% | 10 | 299 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 82.39 | 0.00 | - | 38 | 40 | 2026-05-15 | 164.64 | -5.20 | -3.06% | 10 | 22 |
| 73.65 | 0.00 | - | 1 | 4 | 2026-09-18 | 161.60 | 0.00 | - | - | 9 |
| 79.15 | 0.00 | - | 1 | 23 | 2026-12-18 | 173.69 | -4.82 | -2.70% | 1 | 9 |
