香港股市 將在 4 小時 28 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001000002023-02-03 3:59PM EST2023-02-100.700.640.74-1.20-63.16%3,5032,553164.84%
COIN230217C001000002023-02-03 3:59PM EST2023-02-171.511.431.58-1.40-48.11%2,4095,125139.16%
COIN230224C001000002023-02-03 3:55PM EST2023-02-242.752.642.91-1.75-38.89%5503,044138.48%
COIN230303C001000002023-02-03 3:53PM EST2023-03-033.183.253.65-1.32-29.33%3461,291129.79%
COIN230310C001000002023-02-03 3:52PM EST2023-03-103.783.704.20-1.02-21.25%38160122.34%
COIN230317C001000002023-02-03 3:57PM EST2023-03-174.454.404.70-2.40-35.04%1,2262,700118.48%
COIN230324C001000002023-02-03 1:01PM EST2023-03-247.104.505.55+7.10-95-114.53%
COIN230421C001000002023-02-03 3:54PM EST2023-04-216.256.306.65+6.25-999367102.78%
COIN230616C001000002023-02-03 3:57PM EST2023-06-169.228.909.70-3.38-26.83%8833,12094.54%
COIN230915C001000002023-02-03 3:19PM EST2023-09-1513.5812.1513.40-2.42-15.13%5348387.85%
COIN240119C001000002023-02-03 3:21PM EST2024-01-1917.0015.4017.80-2.60-13.27%2963,22783.37%
COIN250117C001000002023-02-03 3:57PM EST2025-01-1726.0024.0026.75-5.00-16.13%6052,59979.80%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P001000002023-02-03 3:52PM EST2023-02-1026.9025.5527.10+26.90-270162179.39%
COIN230217P001000002023-02-03 3:31PM EST2023-02-1726.1525.3027.90+26.15-837130.96%
COIN230224P001000002023-02-03 3:52PM EST2023-02-2429.0026.6529.20+29.00-301134.28%
COIN230303P001000002023-02-03 3:01PM EST2023-03-0328.4027.2530.70+28.40-28132.15%
COIN230310P001000002023-02-03 2:30PM EST2023-03-1027.6528.8530.45+27.65-33126.66%
COIN230317P001000002023-02-03 2:53PM EST2023-03-1728.9229.7031.05+1.03+3.69%254872123.71%
COIN230421P001000002023-02-03 2:30PM EST2023-04-2130.6631.7532.80+30.66-1825106.20%
COIN230616P001000002023-02-03 3:56PM EST2023-06-1635.5034.9035.90+2.00+5.97%2027198.73%
COIN230915P001000002023-02-02 11:54AM EST2023-09-1537.4538.4540.05+37.45--292.64%
COIN240119P001000002023-02-03 3:35PM EST2024-01-1942.5042.1043.40+2.50+6.25%2576086.10%
COIN250117P001000002023-02-03 3:52PM EST2025-01-1750.5548.5551.70+1.08+2.18%26178.30%