拍板:100.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00100000 | 2022-09-30 3:52PM EDT | 2022-10-07 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 396 | 991 | 135.16% |
| COIN221014C00100000 | 2022-09-30 3:57PM EDT | 2022-10-14 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 52 | 164 | 112.50% |
| COIN221021C00100000 | 2022-09-30 3:55PM EDT | 2022-10-21 | 0.35 | 0.32 | 0.38 | +0.07 | +25.00% | 297 | 2,989 | 108.69% |
| COIN221028C00100000 | 2022-09-30 3:51PM EDT | 2022-10-28 | 0.67 | 0.58 | 0.72 | +0.15 | +28.85% | 9 | 131 | 106.35% |
| COIN221104C00100000 | 2022-09-30 3:51PM EDT | 2022-11-04 | 1.08 | 0.95 | 1.19 | +0.28 | +35.00% | 7 | 497 | 106.79% |
| COIN221118C00100000 | 2022-09-30 3:47PM EDT | 2022-11-18 | 2.26 | 2.07 | 2.27 | +0.34 | +17.71% | 150 | 1,357 | 109.99% |
| COIN221216C00100000 | 2022-09-30 3:57PM EDT | 2022-12-16 | 3.70 | 3.55 | 3.80 | +0.55 | +17.46% | 70 | 1,023 | 104.83% |
| COIN230120C00100000 | 2022-09-30 3:52PM EDT | 2023-01-20 | 5.55 | 5.25 | 5.50 | +0.75 | +15.62% | 146 | 4,364 | 101.03% |
| COIN230317C00100000 | 2022-09-30 2:13PM EDT | 2023-03-17 | 8.40 | 7.95 | 8.45 | +1.45 | +20.86% | 7 | 252 | 100.00% |
| COIN230616C00100000 | 2022-09-30 12:41PM EDT | 2023-06-16 | 12.18 | 11.60 | 12.20 | +1.91 | +18.60% | 8 | 902 | 97.97% |
| COIN240119C00100000 | 2022-09-30 3:47PM EDT | 2024-01-19 | 17.65 | 16.95 | 17.95 | +2.15 | +13.87% | 48 | 1,740 | 91.15% |
| COIN250117C00100000 | 2022-09-30 12:57PM EDT | 2025-01-17 | 25.70 | 22.15 | 29.75 | +3.85 | +17.62% | 3 | 21 | 91.08% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00100000 | 2022-09-26 9:41AM EDT | 2022-10-07 | 34.84 | 34.60 | 36.00 | 0.00 | - | 1 | 1 | 212.31% |
| COIN221014P00100000 | 2022-09-23 2:31PM EDT | 2022-10-14 | 36.65 | 35.30 | 36.05 | -2.83 | -7.17% | 1 | 1 | 118.16% |
| COIN221021P00100000 | 2022-09-29 3:21PM EDT | 2022-10-21 | 38.90 | 35.55 | 36.30 | 0.00 | - | 200 | 533 | 112.40% |
| COIN221118P00100000 | 2022-09-30 11:44AM EDT | 2022-11-18 | 36.45 | 37.30 | 38.00 | -3.70 | -9.22% | 2 | 163 | 109.52% |
| COIN221216P00100000 | 2022-09-28 1:19PM EDT | 2022-12-16 | 38.05 | 38.80 | 39.50 | 0.00 | - | 12 | 157 | 104.49% |
| COIN230120P00100000 | 2022-09-30 10:39AM EDT | 2023-01-20 | 39.77 | 40.55 | 41.10 | -3.13 | -7.30% | 2 | 3,013 | 100.56% |
| COIN230317P00100000 | 2022-09-15 10:19AM EDT | 2023-03-17 | 34.15 | 43.05 | 43.70 | 0.00 | - | 1 | 31 | 98.01% |
| COIN230616P00100000 | 2022-09-29 10:45AM EDT | 2023-06-16 | 45.70 | 46.40 | 46.90 | -2.58 | -5.34% | 2 | 233 | 94.46% |
| COIN240119P00100000 | 2022-09-28 3:07PM EDT | 2024-01-19 | 49.85 | 50.35 | 51.35 | 0.00 | - | 2 | 651 | 83.99% |
| COIN250117P00100000 | 2022-09-22 3:59PM EDT | 2025-01-17 | 55.20 | 55.05 | 60.05 | 0.00 | - | - | 1 | 80.60% |
