香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C001000002022-09-30 3:52PM EDT2022-10-070.020.010.04-0.03-60.00%396991135.16%
COIN221014C001000002022-09-30 3:57PM EDT2022-10-140.130.100.14+0.02+18.18%52164112.50%
COIN221021C001000002022-09-30 3:55PM EDT2022-10-210.350.320.38+0.07+25.00%2972,989108.69%
COIN221028C001000002022-09-30 3:51PM EDT2022-10-280.670.580.72+0.15+28.85%9131106.35%
COIN221104C001000002022-09-30 3:51PM EDT2022-11-041.080.951.19+0.28+35.00%7497106.79%
COIN221118C001000002022-09-30 3:47PM EDT2022-11-182.262.072.27+0.34+17.71%1501,357109.99%
COIN221216C001000002022-09-30 3:57PM EDT2022-12-163.703.553.80+0.55+17.46%701,023104.83%
COIN230120C001000002022-09-30 3:52PM EDT2023-01-205.555.255.50+0.75+15.62%1464,364101.03%
COIN230317C001000002022-09-30 2:13PM EDT2023-03-178.407.958.45+1.45+20.86%7252100.00%
COIN230616C001000002022-09-30 12:41PM EDT2023-06-1612.1811.6012.20+1.91+18.60%890297.97%
COIN240119C001000002022-09-30 3:47PM EDT2024-01-1917.6516.9517.95+2.15+13.87%481,74091.15%
COIN250117C001000002022-09-30 12:57PM EDT2025-01-1725.7022.1529.75+3.85+17.62%32191.08%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P001000002022-09-26 9:41AM EDT2022-10-0734.8434.6036.000.00-11212.31%
COIN221014P001000002022-09-23 2:31PM EDT2022-10-1436.6535.3036.05-2.83-7.17%11118.16%
COIN221021P001000002022-09-29 3:21PM EDT2022-10-2138.9035.5536.300.00-200533112.40%
COIN221118P001000002022-09-30 11:44AM EDT2022-11-1836.4537.3038.00-3.70-9.22%2163109.52%
COIN221216P001000002022-09-28 1:19PM EDT2022-12-1638.0538.8039.500.00-12157104.49%
COIN230120P001000002022-09-30 10:39AM EDT2023-01-2039.7740.5541.10-3.13-7.30%23,013100.56%
COIN230317P001000002022-09-15 10:19AM EDT2023-03-1734.1543.0543.700.00-13198.01%
COIN230616P001000002022-09-29 10:45AM EDT2023-06-1645.7046.4046.90-2.58-5.34%223394.46%
COIN240119P001000002022-09-28 3:07PM EDT2024-01-1949.8550.3551.350.00-265183.99%
COIN250117P001000002022-09-22 3:59PM EDT2025-01-1755.2055.0560.050.00--180.60%