COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00100000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 52 | 1,358 | 157.81% |
| COIN230616C00100000 | 2023-06-05 9:38AM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 50 | 4,927 | 112.11% |
| COIN230623C00100000 | 2023-06-02 2:26PM EDT | 2023-06-23 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 610 | 113.48% |
| COIN230630C00100000 | 2023-06-02 3:38PM EDT | 2023-06-30 | 0.26 | 0.09 | 0.42 | 0.00 | - | 3 | 118 | 95.70% |
| COIN230707C00100000 | 2023-06-02 2:17PM EDT | 2023-07-07 | 0.32 | 0.19 | 0.51 | 0.00 | - | 4 | 24 | 90.04% |
| COIN230714C00100000 | 2023-06-02 1:25PM EDT | 2023-07-14 | 0.53 | 0.23 | 0.66 | 0.00 | - | 148 | 144 | 85.69% |
| COIN230721C00100000 | 2023-06-02 3:40PM EDT | 2023-07-21 | 0.71 | 0.60 | 0.68 | 0.00 | - | 83 | 1,381 | 85.35% |
| COIN230818C00100000 | 2023-06-02 3:57PM EDT | 2023-08-18 | 2.13 | 1.83 | 2.07 | 0.00 | - | 23 | 460 | 90.01% |
| COIN230915C00100000 | 2023-06-02 3:39PM EDT | 2023-09-15 | 2.90 | 2.45 | 2.99 | 0.00 | - | 11 | 1,761 | 85.40% |
| COIN231215C00100000 | 2023-06-02 2:59PM EDT | 2023-12-15 | 6.60 | 6.10 | 6.45 | 0.00 | - | 3 | 290 | 85.91% |
| COIN240119C00100000 | 2023-06-02 3:20PM EDT | 2024-01-19 | 7.60 | 7.00 | 7.30 | 0.00 | - | 87 | 3,963 | 83.90% |
| COIN240419C00100000 | 2023-06-02 3:42PM EDT | 2024-04-19 | 10.39 | 9.85 | 10.25 | 0.00 | - | 1 | 72 | 83.97% |
| COIN240621C00100000 | 2023-05-31 12:48PM EDT | 2024-06-21 | 11.07 | 11.80 | 12.55 | 0.00 | - | 2 | 54 | 85.19% |
| COIN250117C00100000 | 2023-06-02 2:48PM EDT | 2025-01-17 | 17.80 | 16.90 | 18.20 | 0.00 | - | 3 | 2,752 | 85.43% |
| COIN250321C00100000 | 2023-06-02 3:21PM EDT | 2025-03-21 | 20.00 | 17.80 | 20.10 | 0.00 | - | 4 | 408 | 85.46% |
| COIN251219C00100000 | 2023-05-31 11:29AM EDT | 2025-12-19 | 21.00 | 22.00 | 26.45 | 0.00 | - | 1 | 179 | 85.54% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00100000 | 2023-06-02 2:47PM EDT | 2023-06-16 | 35.65 | 36.05 | 36.75 | 0.00 | - | 3 | 279 | 0.00% |
| COIN230623P00100000 | 2023-05-15 9:43AM EDT | 2023-06-23 | 41.75 | 35.80 | 37.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN230630P00100000 | 2023-06-01 3:55PM EDT | 2023-06-30 | 36.05 | 36.05 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| COIN230721P00100000 | 2023-05-26 12:10PM EDT | 2023-07-21 | 42.45 | 36.45 | 37.50 | 0.00 | - | 2 | 5 | 0.00% |
| COIN230818P00100000 | 2023-06-01 2:08PM EDT | 2023-08-18 | 36.20 | 37.50 | 38.35 | 0.00 | - | 7 | 6 | 58.64% |
| COIN230915P00100000 | 2023-05-25 12:05PM EDT | 2023-09-15 | 44.75 | 38.40 | 39.20 | 0.00 | - | 1 | 52 | 66.92% |
| COIN231215P00100000 | 2023-05-31 1:55PM EDT | 2023-12-15 | 43.15 | 41.50 | 42.00 | 0.00 | - | 2 | 75 | 72.39% |
| COIN240119P00100000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 42.10 | 42.25 | 42.95 | 0.00 | - | 13 | 1,848 | 71.75% |
| COIN240419P00100000 | 2023-05-12 3:28PM EDT | 2024-04-19 | 50.95 | 44.40 | 45.80 | 0.00 | - | - | 12 | 72.58% |
| COIN240621P00100000 | 2023-05-26 2:09PM EDT | 2024-06-21 | 51.10 | 46.35 | 47.40 | 0.00 | - | 9 | 70 | 73.63% |
| COIN250117P00100000 | 2023-05-24 2:00PM EDT | 2025-01-17 | 54.61 | 50.65 | 51.85 | 0.00 | - | 1 | 96 | 73.14% |
| COIN250321P00100000 | 2023-05-30 11:29AM EDT | 2025-03-21 | 53.95 | 50.05 | 53.70 | 0.00 | - | 1 | 13 | 71.42% |
| COIN251219P00100000 | 2023-06-02 11:26AM EDT | 2025-12-19 | 56.56 | 54.50 | 58.95 | 0.00 | - | 2 | 3 | 72.30% |
