COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C001000002023-06-02 3:59PM EDT2023-06-090.020.000.050.00-521,358157.81%
COIN230616C001000002023-06-05 9:38AM EDT2023-06-160.050.050.06-0.04-44.44%504,927112.11%
COIN230623C001000002023-06-02 2:26PM EDT2023-06-230.110.050.500.00-1610113.48%
COIN230630C001000002023-06-02 3:38PM EDT2023-06-300.260.090.420.00-311895.70%
COIN230707C001000002023-06-02 2:17PM EDT2023-07-070.320.190.510.00-42490.04%
COIN230714C001000002023-06-02 1:25PM EDT2023-07-140.530.230.660.00-14814485.69%
COIN230721C001000002023-06-02 3:40PM EDT2023-07-210.710.600.680.00-831,38185.35%
COIN230818C001000002023-06-02 3:57PM EDT2023-08-182.131.832.070.00-2346090.01%
COIN230915C001000002023-06-02 3:39PM EDT2023-09-152.902.452.990.00-111,76185.40%
COIN231215C001000002023-06-02 2:59PM EDT2023-12-156.606.106.450.00-329085.91%
COIN240119C001000002023-06-02 3:20PM EDT2024-01-197.607.007.300.00-873,96383.90%
COIN240419C001000002023-06-02 3:42PM EDT2024-04-1910.399.8510.250.00-17283.97%
COIN240621C001000002023-05-31 12:48PM EDT2024-06-2111.0711.8012.550.00-25485.19%
COIN250117C001000002023-06-02 2:48PM EDT2025-01-1717.8016.9018.200.00-32,75285.43%
COIN250321C001000002023-06-02 3:21PM EDT2025-03-2120.0017.8020.100.00-440885.46%
COIN251219C001000002023-05-31 11:29AM EDT2025-12-1921.0022.0026.450.00-117985.54%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P001000002023-06-02 2:47PM EDT2023-06-1635.6536.0536.750.00-32790.00%
COIN230623P001000002023-05-15 9:43AM EDT2023-06-2341.7535.8037.050.00-110.00%
COIN230630P001000002023-06-01 3:55PM EDT2023-06-3036.0536.0537.200.00--10.00%
COIN230721P001000002023-05-26 12:10PM EDT2023-07-2142.4536.4537.500.00-250.00%
COIN230818P001000002023-06-01 2:08PM EDT2023-08-1836.2037.5038.350.00-7658.64%
COIN230915P001000002023-05-25 12:05PM EDT2023-09-1544.7538.4039.200.00-15266.92%
COIN231215P001000002023-05-31 1:55PM EDT2023-12-1543.1541.5042.000.00-27572.39%
COIN240119P001000002023-06-02 3:52PM EDT2024-01-1942.1042.2542.950.00-131,84871.75%
COIN240419P001000002023-05-12 3:28PM EDT2024-04-1950.9544.4045.800.00--1272.58%
COIN240621P001000002023-05-26 2:09PM EDT2024-06-2151.1046.3547.400.00-97073.63%
COIN250117P001000002023-05-24 2:00PM EDT2025-01-1754.6150.6551.850.00-19673.14%
COIN250321P001000002023-05-30 11:29AM EDT2025-03-2153.9550.0553.700.00-11371.42%
COIN251219P001000002023-06-02 11:26AM EDT2025-12-1956.5654.5058.950.00-2372.30%