香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
165.98-4.93 (-2.88%)
收市:04:00PM EST
165.50 -0.48 (-0.29%)
收市後: 04:32PM EST
價內期權
拍板:100.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240223C001000002024-02-23 3:25PM EST2024-02-2365.0064.0566.95+2.29+3.65%141608.98%
COIN240301C001000002024-02-21 3:05PM EST2024-03-0162.9165.1567.250.00-244165.23%
COIN240308C001000002024-02-16 10:26AM EST2024-03-0883.7165.2567.500.00-121132.62%
COIN240315C001000002024-02-23 12:00PM EST2024-03-1565.7965.4567.65+3.29+5.26%21,984116.85%
COIN240322C001000002024-02-20 1:13PM EST2024-03-2268.7465.5567.950.00-332107.81%
COIN240328C001000002024-02-12 10:45AM EST2024-03-2851.3565.7068.150.00--0102.39%
COIN240419C001000002024-02-23 2:03PM EST2024-04-1967.6066.6068.25-3.33-4.69%21,22588.18%
COIN240621C001000002024-02-23 10:27AM EST2024-06-2166.6570.4071.65-9.85-12.88%1164486.69%
COIN240920C001000002024-02-23 3:15PM EST2024-09-2074.9075.2576.80-4.30-5.43%106185.21%
COIN250117C001000002024-02-23 2:23PM EST2025-01-1781.0081.3082.30-3.46-4.10%522,79484.29%
COIN250321C001000002024-02-21 12:05PM EST2025-03-2185.0084.6086.450.00-573086.38%
COIN250620C001000002024-02-22 3:53PM EST2025-06-2094.6088.6089.900.00-516785.96%
COIN251219C001000002024-02-23 1:18PM EST2025-12-1996.7695.2596.50-3.84-3.82%32,59885.61%
COIN260116C001000002024-02-21 10:41AM EST2026-01-1698.0096.0097.100.00-378085.10%
COIN260515C001000002024-02-23 11:39AM EST2026-05-1598.6598.60102.00-4.08-3.97%12185.05%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240223P001000002024-02-22 10:06AM EST2024-02-230.010.000.010.00-11,639312.50%
COIN240301P001000002024-02-23 11:15AM EST2024-03-010.040.010.05-0.01-20.00%51,616128.91%
COIN240308P001000002024-02-22 3:54PM EST2024-03-080.070.040.120.00-46235105.08%
COIN240315P001000002024-02-23 3:53PM EST2024-03-150.180.150.19-0.02-10.00%1317,92196.00%
COIN240322P001000002024-02-23 10:09AM EST2024-03-220.270.220.36-0.14-34.15%110990.63%
COIN240328P001000002024-02-23 12:50PM EST2024-03-280.390.250.53-0.18-31.58%213286.62%
COIN240419P001000002024-02-23 3:13PM EST2024-04-190.930.850.98+0.02+2.20%1862,61379.69%
COIN240621P001000002024-02-23 3:57PM EST2024-06-213.333.303.40-0.02-0.60%513,58276.04%
COIN240920P001000002024-02-23 12:45PM EST2024-09-207.056.857.05+0.27+3.98%8554573.41%
COIN250117P001000002024-02-23 2:10PM EST2025-01-1712.0011.1511.95+0.45+3.90%31,74872.50%
COIN250321P001000002024-02-23 12:27PM EST2025-03-2114.1013.9514.30+1.35+10.59%2126273.03%
COIN250620P001000002024-02-23 12:09PM EST2025-06-2017.3017.0017.40+0.15+0.87%1932072.69%
COIN251219P001000002024-02-21 12:05PM EST2025-12-1923.8522.0522.700.00-257071.65%
COIN260116P001000002024-02-22 9:30AM EST2026-01-1623.9422.6523.200.00-123871.19%
COIN260515P001000002024-02-23 11:50AM EST2026-05-1525.7525.2527.40+2.30+9.81%171171.49%