Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:100.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00100000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.70 | 0.64 | 0.74 | -1.20 | -63.16% | 3,503 | 2,553 | 164.84% |
| COIN230217C00100000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.51 | 1.43 | 1.58 | -1.40 | -48.11% | 2,409 | 5,125 | 139.16% |
| COIN230224C00100000 | 2023-02-03 3:55PM EST | 2023-02-24 | 2.75 | 2.64 | 2.91 | -1.75 | -38.89% | 550 | 3,044 | 138.48% |
| COIN230303C00100000 | 2023-02-03 3:53PM EST | 2023-03-03 | 3.18 | 3.25 | 3.65 | -1.32 | -29.33% | 346 | 1,291 | 129.79% |
| COIN230310C00100000 | 2023-02-03 3:52PM EST | 2023-03-10 | 3.78 | 3.70 | 4.20 | -1.02 | -21.25% | 38 | 160 | 122.34% |
| COIN230317C00100000 | 2023-02-03 3:57PM EST | 2023-03-17 | 4.45 | 4.40 | 4.70 | -2.40 | -35.04% | 1,226 | 2,700 | 118.48% |
| COIN230324C00100000 | 2023-02-03 1:01PM EST | 2023-03-24 | 7.10 | 4.50 | 5.55 | +7.10 | - | 95 | - | 114.53% |
| COIN230421C00100000 | 2023-02-03 3:54PM EST | 2023-04-21 | 6.25 | 6.30 | 6.65 | +6.25 | - | 999 | 367 | 102.78% |
| COIN230616C00100000 | 2023-02-03 3:57PM EST | 2023-06-16 | 9.22 | 8.90 | 9.70 | -3.38 | -26.83% | 883 | 3,120 | 94.54% |
| COIN230915C00100000 | 2023-02-03 3:19PM EST | 2023-09-15 | 13.58 | 12.15 | 13.40 | -2.42 | -15.13% | 53 | 483 | 87.85% |
| COIN240119C00100000 | 2023-02-03 3:21PM EST | 2024-01-19 | 17.00 | 15.40 | 17.80 | -2.60 | -13.27% | 296 | 3,227 | 83.37% |
| COIN250117C00100000 | 2023-02-03 3:57PM EST | 2025-01-17 | 26.00 | 24.00 | 26.75 | -5.00 | -16.13% | 605 | 2,599 | 79.80% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00100000 | 2023-02-03 3:52PM EST | 2023-02-10 | 26.90 | 25.55 | 27.10 | +26.90 | - | 270 | 162 | 179.39% |
| COIN230217P00100000 | 2023-02-03 3:31PM EST | 2023-02-17 | 26.15 | 25.30 | 27.90 | +26.15 | - | 8 | 37 | 130.96% |
| COIN230224P00100000 | 2023-02-03 3:52PM EST | 2023-02-24 | 29.00 | 26.65 | 29.20 | +29.00 | - | 30 | 1 | 134.28% |
| COIN230303P00100000 | 2023-02-03 3:01PM EST | 2023-03-03 | 28.40 | 27.25 | 30.70 | +28.40 | - | 2 | 8 | 132.15% |
| COIN230310P00100000 | 2023-02-03 2:30PM EST | 2023-03-10 | 27.65 | 28.85 | 30.45 | +27.65 | - | 3 | 3 | 126.66% |
| COIN230317P00100000 | 2023-02-03 2:53PM EST | 2023-03-17 | 28.92 | 29.70 | 31.05 | +1.03 | +3.69% | 254 | 872 | 123.71% |
| COIN230421P00100000 | 2023-02-03 2:30PM EST | 2023-04-21 | 30.66 | 31.75 | 32.80 | +30.66 | - | 18 | 25 | 106.20% |
| COIN230616P00100000 | 2023-02-03 3:56PM EST | 2023-06-16 | 35.50 | 34.90 | 35.90 | +2.00 | +5.97% | 20 | 271 | 98.73% |
| COIN230915P00100000 | 2023-02-02 11:54AM EST | 2023-09-15 | 37.45 | 38.45 | 40.05 | +37.45 | - | - | 2 | 92.64% |
| COIN240119P00100000 | 2023-02-03 3:35PM EST | 2024-01-19 | 42.50 | 42.10 | 43.40 | +2.50 | +6.25% | 25 | 760 | 86.10% |
| COIN250117P00100000 | 2023-02-03 3:52PM EST | 2025-01-17 | 50.55 | 48.55 | 51.70 | +1.08 | +2.18% | 2 | 61 | 78.30% |
