拍板:100.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00100000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 112.35 | 121.15 | 125.15 | 0.00 | - | 1 | 1,131 | 0.00% |
| COIN240426C00100000 | 2024-04-17 12:46PM EDT | 2024-04-26 | 106.76 | 121.05 | 124.65 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240517C00100000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 127.27 | 121.50 | 125.25 | 0.00 | - | 1 | 20 | 0.00% |
| COIN240621C00100000 | 2024-04-16 3:22PM EDT | 2024-06-21 | 119.90 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 0.00% |
| COIN240719C00100000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 152.70 | 123.05 | 127.10 | 0.00 | - | 1 | 3 | 99.15% |
| COIN240920C00100000 | 2024-04-16 3:20PM EDT | 2024-09-20 | 123.18 | 126.00 | 129.95 | 0.00 | - | 40 | 78 | 84.16% |
| COIN241018C00100000 | 2024-04-16 10:28AM EDT | 2024-10-18 | 119.60 | 128.00 | 132.00 | 0.00 | - | 2 | 14 | 90.22% |
| COIN241220C00100000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 139.64 | 130.50 | 133.90 | 0.00 | - | 2 | 3 | 87.54% |
| COIN250117C00100000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 129.90 | 132.50 | 134.60 | 0.00 | - | 25 | 2,780 | 88.04% |
| COIN250321C00100000 | 2024-04-15 10:17AM EDT | 2025-03-21 | 156.41 | 134.10 | 137.30 | 0.00 | - | 1 | 771 | 86.20% |
| COIN250620C00100000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 136.54 | 138.65 | 141.95 | 0.00 | - | 1 | 208 | 88.37% |
| COIN251219C00100000 | 2024-04-17 11:40AM EDT | 2025-12-19 | 134.55 | 144.60 | 148.50 | 0.00 | - | 1 | 2,576 | 86.60% |
| COIN260116C00100000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 143.20 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| COIN260515C00100000 | 2024-04-17 11:47AM EDT | 2026-05-15 | 139.99 | 148.00 | 153.00 | 0.00 | - | 3 | 49 | 84.66% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00100000 | 2024-04-17 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,883 | 50.00% |
| COIN240426P00100000 | 2024-04-18 12:21PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| COIN240503P00100000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | -0.01 | -9.09% | 2 | 213 | 50.00% |
| COIN240510P00100000 | 2024-04-17 3:56PM EDT | 2024-05-10 | 0.27 | 0.07 | 0.45 | 0.00 | - | 1,564 | 1,302 | 150.00% |
| COIN240517P00100000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.35 | 0.12 | 0.50 | 0.00 | - | 33 | 353 | 133.89% |
| COIN240524P00100000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| COIN240621P00100000 | 2024-04-18 1:51PM EDT | 2024-06-21 | 0.85 | 0.54 | 0.99 | 0.00 | - | 3 | 4,174 | 103.86% |
| COIN240719P00100000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| COIN240920P00100000 | 2024-04-17 1:11PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 13 | 693 | 25.00% |
| COIN241018P00100000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| COIN241115P00100000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 5.90 | 4.65 | 7.20 | 0.00 | - | 8 | 24 | 91.17% |
| COIN241220P00100000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 25.00% |
| COIN250117P00100000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 7.00 | 6.55 | 7.50 | 0.00 | - | 3 | 1,593 | 84.34% |
| COIN250221P00100000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 6.85 | 5.85 | 10.10 | 0.00 | - | 50 | 50 | 82.78% |
| COIN250321P00100000 | 2024-04-18 12:13PM EDT | 2025-03-21 | 8.75 | 8.15 | 10.85 | 0.00 | - | 3 | 345 | 84.16% |
| COIN250620P00100000 | 2024-04-18 2:52PM EDT | 2025-06-20 | 12.00 | 10.80 | 12.80 | 0.00 | - | 4 | 556 | 80.86% |
| COIN251219P00100000 | 2024-04-16 10:04AM EDT | 2025-12-19 | 16.90 | 15.20 | 17.10 | 0.00 | - | 1 | 578 | 76.90% |
| COIN260116P00100000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| COIN260515P00100000 | 2024-04-16 1:58PM EDT | 2026-05-15 | 19.25 | 14.00 | 19.75 | 0.00 | - | 6 | 731 | 70.36% |
