拍板:100.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.20 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.02 | -0.02 | -50.00% | 103 | 26 |
| - | - | - | - | - | 2024-08-09 | 0.07 | 0.00 | - | 3 | 3 |
| 145.28 | +7.55 | +5.48% | 1 | 7 | 2024-08-16 | 0.38 | +0.31 | +442.86% | 1 | 211 |
| - | - | - | - | - | 2024-08-23 | 0.01 | 0.00 | - | 4 | 5 |
| 142.06 | +7.37 | +5.47% | 3 | 91 | 2024-09-20 | 0.36 | +0.09 | +33.33% | 10 | 625 |
| 119.80 | 0.00 | - | 3 | 23 | 2024-10-18 | 0.44 | -0.03 | -6.38% | 2 | 215 |
| 137.05 | 0.00 | - | 2 | 5 | 2024-11-15 | 1.20 | -0.10 | -7.69% | 1 | 314 |
| 168.52 | 0.00 | - | 3 | 23 | 2024-12-20 | 1.60 | -0.30 | -15.79% | 1 | 547 |
| 147.10 | -4.40 | -2.90% | 4 | 2,764 | 2025-01-17 | 1.84 | -0.39 | -17.49% | 1 | 1,703 |
| 137.58 | 0.00 | - | 1 | 6 | 2025-02-21 | 3.25 | 0.00 | - | 1 | 96 |
| 149.65 | +19.15 | +14.67% | 1 | 455 | 2025-03-21 | 3.20 | -0.45 | -12.33% | 1 | 1,303 |
| 134.05 | 0.00 | - | 1 | 195 | 2025-06-20 | 5.70 | -0.42 | -6.86% | 2 | 595 |
| 170.45 | 0.00 | - | 3 | 2,236 | 2025-12-19 | 10.82 | 0.00 | - | 1 | 591 |
| 181.60 | 0.00 | - | 3 | 824 | 2026-01-16 | 11.25 | 0.00 | - | 10 | 655 |
| 162.71 | 0.00 | - | 1 | 48 | 2026-05-15 | 13.80 | 0.00 | - | 1 | 440 |
