拍板:100.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.77 | 0.00 | - | 9 | 115 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 27 | 1,035 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 4 | 19 |
| 127.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 2 |
| 105.20 | -7.80 | -6.90% | 2 | 594 | 2024-06-21 | 0.22 | +0.01 | +4.76% | 17 | 4,366 |
| 103.00 | -49.70 | -32.55% | 6 | 3 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 137 |
| 117.81 | 0.00 | - | 1 | 98 | 2024-09-20 | 1.80 | +0.05 | +2.86% | 12 | 707 |
| 122.58 | 0.00 | - | 2 | 22 | 2024-10-18 | 2.38 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2024-11-15 | 3.25 | +0.05 | +1.56% | 2 | 64 |
| 141.22 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.25 | -0.05 | -1.16% | 1 | 92 |
| 110.06 | -19.34 | -14.95% | 15 | 2,781 | 2025-01-17 | 5.10 | +0.20 | +4.08% | 1 | 1,712 |
| 128.20 | 0.00 | - | 3 | 4 | 2025-02-21 | 6.50 | +0.35 | +5.69% | 1 | 58 |
| 143.45 | 0.00 | - | 4 | 752 | 2025-03-21 | 6.98 | +0.18 | +2.65% | 1 | 1,277 |
| 127.13 | 0.00 | - | 2 | 210 | 2025-06-20 | 10.00 | -0.35 | -3.38% | 1 | 557 |
| 135.55 | 0.00 | - | 1 | 2,230 | 2025-12-19 | 15.10 | 0.00 | - | 2 | 576 |
| 136.00 | 0.00 | - | 1 | 747 | 2026-01-16 | 15.22 | 0.00 | - | 2 | 630 |
| 153.52 | 0.00 | - | 1 | 49 | 2026-05-15 | 18.50 | 0.00 | - | 2 | 440 |
