香港股市 將收市,收市時間:4 小時 4 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
199.22+5.28 (+2.72%)
收市:04:00PM EST
199.49 +0.27 (+0.14%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
85.930.00-1442024-03-010.01-0.01-50.00%21,621
86.080.00-1222024-03-080.03-0.02-40.00%28264
105.00+17.87+20.51%21,9782024-03-150.07-0.01-12.50%647,900
68.740.00-3322024-03-220.38+0.18+90.00%1109
51.350.00--02024-03-280.20-0.09-31.03%9143
-----2024-04-050.300.00-1317
100.58+4.46+4.64%91,2232024-04-190.64+0.01+1.59%2212,783
103.50+6.59+6.80%116402024-06-212.40-0.10-4.00%743,606
107.84+3.34+3.20%13702024-09-205.50-0.15-2.65%178692
113.04+4.64+4.28%172,7742025-01-1710.00-0.25-2.44%871,724
122.02+37.02+43.55%17302025-03-2112.70+0.50+4.10%13287
120.80+10.35+9.37%11622025-06-2015.55+0.55+3.67%287320
132.60+12.55+10.45%22,5982025-12-1920.040.00-1570
128.00+6.90+5.70%87702026-01-1621.60+1.15+5.62%6241
126.800.00-5272026-05-1524.00+0.65+2.78%12710