COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230602C001050002023-05-24 12:24PM EDT2023-06-020.010.000.060.00-29104204.69%
COIN230609C001050002023-05-23 2:47PM EDT2023-06-090.030.000.040.00-11139126.56%
COIN230616C001050002023-05-26 3:44PM EDT2023-06-160.040.040.05-0.01-20.00%41,633109.38%
COIN230623C001050002023-05-26 10:53AM EDT2023-06-230.070.050.08-0.02-22.22%1998.05%
COIN230630C001050002023-05-23 3:08PM EDT2023-06-300.160.080.160.00-3994.34%
COIN230721C001050002023-05-26 3:39PM EDT2023-07-210.330.310.36-0.03-8.33%221186.82%
COIN230818C001050002023-05-26 11:47AM EDT2023-08-181.040.911.05-0.07-6.31%831487.60%
COIN230915C001050002023-05-26 3:38PM EDT2023-09-151.561.521.68-0.12-7.14%434485.42%
COIN231215C001050002023-05-26 11:46AM EDT2023-12-154.304.004.25-0.85-16.50%416484.72%
COIN240119C001050002023-05-26 12:28PM EDT2024-01-195.204.755.10+0.25+5.05%11,93183.48%
COIN240419C001050002023-05-25 9:31AM EDT2024-04-198.207.157.500.00-33383.44%
COIN240621C001050002023-05-26 12:24PM EDT2024-06-219.258.759.20+0.50+5.71%23183.81%
COIN250117C001050002023-05-25 12:34PM EDT2025-01-1713.2813.2514.500.00-422484.62%
COIN250321C001050002023-05-18 11:07AM EDT2025-03-2116.6714.2515.750.00-6884.17%
COIN251219C001050002023-05-23 11:13AM EDT2025-12-1921.9518.0020.750.00-11982.97%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P001050002023-05-18 10:52AM EDT2023-06-0945.0047.7048.450.00-31187.50%
COIN230616P001050002023-05-25 3:19PM EDT2023-06-1647.8947.7548.500.00-390558109.77%
COIN230721P001050002023-05-22 1:56PM EDT2023-07-2145.0447.9548.700.00-21682.42%
COIN230818P001050002023-05-23 11:14AM EDT2023-08-1843.6048.5049.200.00-2983.01%
COIN230915P001050002023-05-23 3:24PM EDT2023-09-1547.2048.9549.500.00-111678.52%
COIN231215P001050002023-05-24 12:01PM EDT2023-12-1550.1551.0551.550.00-45277.83%
COIN240119P001050002023-05-25 1:39PM EDT2024-01-1952.3051.6052.300.00-30462576.48%
COIN240419P001050002023-05-10 2:41PM EDT2024-04-1951.9253.5554.100.00--175.38%
COIN240621P001050002023-05-24 3:43PM EDT2024-06-2154.3554.7555.650.00-4875.51%
COIN250117P001050002023-05-23 9:57AM EDT2025-01-1756.8558.5559.800.00-12375.09%
COIN250321P001050002023-05-01 11:02AM EDT2025-03-2164.4059.1060.750.00-6773.91%