COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00105000 | 2023-05-24 12:24PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 29 | 104 | 204.69% |
| COIN230609C00105000 | 2023-05-23 2:47PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 139 | 126.56% |
| COIN230616C00105000 | 2023-05-26 3:44PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 4 | 1,633 | 109.38% |
| COIN230623C00105000 | 2023-05-26 10:53AM EDT | 2023-06-23 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 1 | 9 | 98.05% |
| COIN230630C00105000 | 2023-05-23 3:08PM EDT | 2023-06-30 | 0.16 | 0.08 | 0.16 | 0.00 | - | 3 | 9 | 94.34% |
| COIN230721C00105000 | 2023-05-26 3:39PM EDT | 2023-07-21 | 0.33 | 0.31 | 0.36 | -0.03 | -8.33% | 2 | 211 | 86.82% |
| COIN230818C00105000 | 2023-05-26 11:47AM EDT | 2023-08-18 | 1.04 | 0.91 | 1.05 | -0.07 | -6.31% | 8 | 314 | 87.60% |
| COIN230915C00105000 | 2023-05-26 3:38PM EDT | 2023-09-15 | 1.56 | 1.52 | 1.68 | -0.12 | -7.14% | 4 | 344 | 85.42% |
| COIN231215C00105000 | 2023-05-26 11:46AM EDT | 2023-12-15 | 4.30 | 4.00 | 4.25 | -0.85 | -16.50% | 4 | 164 | 84.72% |
| COIN240119C00105000 | 2023-05-26 12:28PM EDT | 2024-01-19 | 5.20 | 4.75 | 5.10 | +0.25 | +5.05% | 1 | 1,931 | 83.48% |
| COIN240419C00105000 | 2023-05-25 9:31AM EDT | 2024-04-19 | 8.20 | 7.15 | 7.50 | 0.00 | - | 3 | 33 | 83.44% |
| COIN240621C00105000 | 2023-05-26 12:24PM EDT | 2024-06-21 | 9.25 | 8.75 | 9.20 | +0.50 | +5.71% | 2 | 31 | 83.81% |
| COIN250117C00105000 | 2023-05-25 12:34PM EDT | 2025-01-17 | 13.28 | 13.25 | 14.50 | 0.00 | - | 4 | 224 | 84.62% |
| COIN250321C00105000 | 2023-05-18 11:07AM EDT | 2025-03-21 | 16.67 | 14.25 | 15.75 | 0.00 | - | 6 | 8 | 84.17% |
| COIN251219C00105000 | 2023-05-23 11:13AM EDT | 2025-12-19 | 21.95 | 18.00 | 20.75 | 0.00 | - | 1 | 19 | 82.97% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00105000 | 2023-05-18 10:52AM EDT | 2023-06-09 | 45.00 | 47.70 | 48.45 | 0.00 | - | 3 | 1 | 187.50% |
| COIN230616P00105000 | 2023-05-25 3:19PM EDT | 2023-06-16 | 47.89 | 47.75 | 48.50 | 0.00 | - | 390 | 558 | 109.77% |
| COIN230721P00105000 | 2023-05-22 1:56PM EDT | 2023-07-21 | 45.04 | 47.95 | 48.70 | 0.00 | - | 2 | 16 | 82.42% |
| COIN230818P00105000 | 2023-05-23 11:14AM EDT | 2023-08-18 | 43.60 | 48.50 | 49.20 | 0.00 | - | 2 | 9 | 83.01% |
| COIN230915P00105000 | 2023-05-23 3:24PM EDT | 2023-09-15 | 47.20 | 48.95 | 49.50 | 0.00 | - | 1 | 116 | 78.52% |
| COIN231215P00105000 | 2023-05-24 12:01PM EDT | 2023-12-15 | 50.15 | 51.05 | 51.55 | 0.00 | - | 4 | 52 | 77.83% |
| COIN240119P00105000 | 2023-05-25 1:39PM EDT | 2024-01-19 | 52.30 | 51.60 | 52.30 | 0.00 | - | 304 | 625 | 76.48% |
| COIN240419P00105000 | 2023-05-10 2:41PM EDT | 2024-04-19 | 51.92 | 53.55 | 54.10 | 0.00 | - | - | 1 | 75.38% |
| COIN240621P00105000 | 2023-05-24 3:43PM EDT | 2024-06-21 | 54.35 | 54.75 | 55.65 | 0.00 | - | 4 | 8 | 75.51% |
| COIN250117P00105000 | 2023-05-23 9:57AM EDT | 2025-01-17 | 56.85 | 58.55 | 59.80 | 0.00 | - | 1 | 23 | 75.09% |
| COIN250321P00105000 | 2023-05-01 11:02AM EDT | 2025-03-21 | 64.40 | 59.10 | 60.75 | 0.00 | - | 6 | 7 | 73.91% |
