香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
56.00 -0.16 (-0.28%)
市前: 05:29AM EST
價內期權
拍板:105.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C001050002023-01-30 9:56AM EST2023-02-030.020.000.000.00-30050.00%
COIN230210C001050002023-01-30 2:07PM EST2023-02-100.040.000.000.00-105050.00%
COIN230217C001050002023-01-30 3:40PM EST2023-02-170.110.000.000.00-53050.00%
COIN230224C001050002023-01-30 3:48PM EST2023-02-240.320.000.000.00-10050.00%
COIN230303C001050002023-01-30 11:16AM EST2023-03-030.620.000.000.00-210050.00%
COIN230310C001050002023-01-30 1:10PM EST2023-03-100.670.000.000.00-9050.00%
COIN230317C001050002023-01-30 3:56PM EST2023-03-170.590.000.000.00-132050.00%
COIN230616C001050002023-01-30 3:55PM EST2023-06-162.770.000.000.00-37025.00%
COIN230915C001050002023-01-27 2:51PM EST2023-09-156.900.000.000.00-3012.50%
COIN240119C001050002023-01-30 1:14PM EST2024-01-197.800.000.000.00-130012.50%
COIN250117C001050002023-01-30 9:54AM EST2025-01-1716.400.000.000.00-25012.50%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230317P001050002023-01-26 10:16AM EST2023-03-1751.900.000.000.00-100.00%
COIN230616P001050002023-01-27 11:54AM EST2023-06-1649.350.000.000.00-200.00%
COIN240119P001050002023-01-23 10:40AM EST2024-01-1957.150.000.000.00-1600.00%
COIN250117P001050002023-01-27 2:27PM EST2025-01-1758.710.000.000.00-100.00%