Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930C00105000 | 2022-09-23 3:37PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 12 | 296 | 140.63% |
| COIN221007C00105000 | 2022-09-23 2:02PM EDT | 2022-10-07 | 0.06 | 0.05 | 0.11 | -0.02 | -25.00% | 8 | 195 | 119.92% |
| COIN221021C00105000 | 2022-09-23 3:32PM EDT | 2022-10-21 | 0.26 | 0.20 | 0.31 | -0.08 | -23.53% | 65 | 1,478 | 101.07% |
| COIN221118C00105000 | 2022-09-23 2:22PM EDT | 2022-11-18 | 1.47 | 1.45 | 1.66 | -0.21 | -12.50% | 12 | 506 | 105.40% |
| COIN221216C00105000 | 2022-09-23 2:54PM EDT | 2022-12-16 | 2.50 | 2.56 | 2.76 | -0.60 | -19.35% | 39 | 455 | 100.83% |
| COIN230120C00105000 | 2022-09-23 12:53PM EDT | 2023-01-20 | 3.95 | 3.85 | 4.05 | -0.30 | -7.06% | 35 | 582 | 96.95% |
| COIN230317C00105000 | 2022-09-23 3:07PM EDT | 2023-03-17 | 6.10 | 5.95 | 6.40 | -0.50 | -7.58% | 15 | 70 | 95.28% |
| COIN230616C00105000 | 2022-09-19 11:23AM EDT | 2023-06-16 | 12.74 | 9.25 | 10.15 | 0.00 | - | 4 | 61 | 95.12% |
| COIN240119C00105000 | 2022-09-23 11:52AM EDT | 2024-01-19 | 14.63 | 14.60 | 15.75 | -1.22 | -7.70% | 3 | 204 | 90.03% |
| COIN250117C00105000 | 2022-09-23 2:00PM EDT | 2025-01-17 | 21.57 | 19.75 | 27.15 | -4.93 | -18.60% | 2 | 35 | 90.36% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930P00105000 | 2022-09-09 9:33AM EDT | 2022-09-30 | 27.30 | 42.80 | 43.75 | 0.00 | - | 1 | 5 | 186.72% |
| COIN221021P00105000 | 2022-09-21 1:34PM EDT | 2022-10-21 | 34.40 | 43.05 | 43.85 | 0.00 | - | 1 | 70 | 105.86% |
| COIN221118P00105000 | 2022-09-22 11:04AM EDT | 2022-11-18 | 42.50 | 44.35 | 45.00 | 0.00 | - | 1 | 84 | 105.42% |
| COIN221216P00105000 | 2022-09-23 2:00PM EDT | 2022-12-16 | 46.70 | 45.30 | 45.90 | +1.72 | +3.82% | 6 | 69 | 98.63% |
| COIN230120P00105000 | 2022-09-23 3:41PM EDT | 2023-01-20 | 46.90 | 46.55 | 47.10 | +1.40 | +3.08% | 11 | 2,950 | 94.76% |
| COIN230317P00105000 | 2022-09-23 2:11PM EDT | 2023-03-17 | 49.90 | 48.40 | 49.15 | +2.00 | +4.18% | 18 | 267 | 91.87% |
| COIN230616P00105000 | 2022-09-20 12:11PM EDT | 2023-06-16 | 47.20 | 51.60 | 52.30 | 0.00 | - | 39 | 327 | 90.87% |
| COIN240119P00105000 | 2022-09-23 1:27PM EDT | 2024-01-19 | 56.62 | 55.05 | 57.10 | +2.00 | +3.66% | 7 | 288 | 82.26% |
