香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C001050002022-09-23 3:37PM EDT2022-09-300.020.000.03-0.03-60.00%12296140.63%
COIN221007C001050002022-09-23 2:02PM EDT2022-10-070.060.050.11-0.02-25.00%8195119.92%
COIN221021C001050002022-09-23 3:32PM EDT2022-10-210.260.200.31-0.08-23.53%651,478101.07%
COIN221118C001050002022-09-23 2:22PM EDT2022-11-181.471.451.66-0.21-12.50%12506105.40%
COIN221216C001050002022-09-23 2:54PM EDT2022-12-162.502.562.76-0.60-19.35%39455100.83%
COIN230120C001050002022-09-23 12:53PM EDT2023-01-203.953.854.05-0.30-7.06%3558296.95%
COIN230317C001050002022-09-23 3:07PM EDT2023-03-176.105.956.40-0.50-7.58%157095.28%
COIN230616C001050002022-09-19 11:23AM EDT2023-06-1612.749.2510.150.00-46195.12%
COIN240119C001050002022-09-23 11:52AM EDT2024-01-1914.6314.6015.75-1.22-7.70%320490.03%
COIN250117C001050002022-09-23 2:00PM EDT2025-01-1721.5719.7527.15-4.93-18.60%23590.36%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P001050002022-09-09 9:33AM EDT2022-09-3027.3042.8043.750.00-15186.72%
COIN221021P001050002022-09-21 1:34PM EDT2022-10-2134.4043.0543.850.00-170105.86%
COIN221118P001050002022-09-22 11:04AM EDT2022-11-1842.5044.3545.000.00-184105.42%
COIN221216P001050002022-09-23 2:00PM EDT2022-12-1646.7045.3045.90+1.72+3.82%66998.63%
COIN230120P001050002022-09-23 3:41PM EDT2023-01-2046.9046.5547.10+1.40+3.08%112,95094.76%
COIN230317P001050002022-09-23 2:11PM EDT2023-03-1749.9048.4049.15+2.00+4.18%1826791.87%
COIN230616P001050002022-09-20 12:11PM EDT2023-06-1647.2051.6052.300.00-3932790.87%
COIN240119P001050002022-09-23 1:27PM EDT2024-01-1956.6255.0557.10+2.00+3.66%728882.26%