拍板:105.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00105000 | 2024-07-02 10:49AM EDT | 2024-08-16 | 125.24 | 137.40 | 139.85 | 0.00 | - | 2 | 3 | 181.10% |
| COIN240920C00105000 | 2024-07-22 10:06AM EDT | 2024-09-20 | 152.97 | 138.35 | 140.90 | 0.00 | - | 2 | 39 | 130.71% |
| COIN241018C00105000 | 2024-07-23 11:12AM EDT | 2024-10-18 | 164.76 | 139.05 | 141.75 | 0.00 | - | 2 | 6 | 115.75% |
| COIN241115C00105000 | 2024-06-21 11:44AM EDT | 2024-11-15 | 123.49 | 153.75 | 158.50 | 0.00 | - | 1 | 5 | 187.59% |
| COIN241220C00105000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 126.73 | 155.00 | 159.50 | 0.00 | - | 2 | 12 | 168.12% |
| COIN250117C00105000 | 2024-07-25 3:39PM EDT | 2025-01-17 | 133.89 | 142.75 | 145.30 | 0.00 | - | 1 | 463 | 101.34% |
| COIN250221C00105000 | 2024-07-18 3:05PM EDT | 2025-02-21 | 135.00 | 143.25 | 147.00 | 0.00 | - | 2 | 12 | 97.30% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 61.57% |
| COIN250620C00105000 | 2024-07-15 11:03AM EDT | 2025-06-20 | 149.78 | 147.40 | 151.50 | 0.00 | - | 1 | 23 | 91.16% |
| COIN251219C00105000 | 2024-07-11 10:07AM EDT | 2025-12-19 | 139.44 | 154.00 | 157.95 | 0.00 | - | 2 | 71 | 87.49% |
| COIN260116C00105000 | 2024-07-23 11:12AM EDT | 2026-01-16 | 180.88 | 155.10 | 159.45 | 0.00 | - | 2 | 91 | 87.84% |
| COIN260515C00105000 | 2024-06-25 12:33PM EDT | 2026-05-15 | 142.65 | 149.00 | 153.00 | 0.00 | - | 1 | 7 | 67.58% |
| COIN261218C00105000 | 2024-07-25 9:42AM EDT | 2026-12-18 | 161.60 | 165.50 | 170.50 | 0.00 | - | 1 | 13 | 85.62% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00105000 | 2024-07-23 3:03PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 40 | 242.19% |
| COIN240816P00105000 | 2024-07-12 10:32AM EDT | 2024-08-16 | 0.20 | 0.03 | 0.37 | 0.00 | - | 2 | 8 | 150.98% |
| COIN240920P00105000 | 2024-07-25 3:39PM EDT | 2024-09-20 | 0.42 | 0.19 | 0.75 | 0.00 | - | 31 | 215 | 104.25% |
| COIN241018P00105000 | 2024-07-22 10:07AM EDT | 2024-10-18 | 0.55 | 0.30 | 1.00 | 0.00 | - | 2 | 56 | 89.55% |
| COIN241115P00105000 | 2024-07-25 12:55PM EDT | 2024-11-15 | 1.30 | 1.04 | 1.75 | 0.00 | - | 2 | 75 | 88.92% |
| COIN241220P00105000 | 2024-07-24 10:08AM EDT | 2024-12-20 | 1.67 | 1.55 | 2.30 | 0.00 | - | 1 | 78 | 82.86% |
| COIN250117P00105000 | 2024-07-24 3:26PM EDT | 2025-01-17 | 2.20 | 2.07 | 2.91 | 0.00 | - | 350 | 759 | 80.37% |
| COIN250221P00105000 | 2024-07-25 10:12AM EDT | 2025-02-21 | 3.90 | 2.95 | 3.80 | 0.00 | - | 18 | 63 | 78.86% |
| COIN250321P00105000 | 2024-07-24 3:57PM EDT | 2025-03-21 | 3.95 | 3.60 | 4.35 | 0.00 | - | 8 | 82 | 77.21% |
| COIN250620P00105000 | 2024-07-25 9:39AM EDT | 2025-06-20 | 7.00 | 6.05 | 6.55 | 0.00 | - | 2 | 79 | 74.66% |
| COIN251219P00105000 | 2024-07-16 12:15PM EDT | 2025-12-19 | 10.65 | 9.95 | 12.10 | 0.00 | - | 2 | 243 | 72.01% |
| COIN260116P00105000 | 2024-07-23 10:32AM EDT | 2026-01-16 | 11.15 | 11.10 | 13.35 | 0.00 | - | 1 | 74 | 72.83% |
| COIN260515P00105000 | 2024-07-25 10:36AM EDT | 2026-05-15 | 15.70 | 13.65 | 16.30 | 0.00 | - | 7 | 36 | 71.34% |
| COIN260918P00105000 | 2024-07-26 1:37PM EDT | 2026-09-18 | 17.90 | 16.35 | 18.60 | -0.50 | -2.72% | 1 | 26 | 69.69% |
| COIN261218P00105000 | 2024-07-25 3:58PM EDT | 2026-12-18 | 20.50 | 19.00 | 20.10 | 0.00 | - | 5 | 56 | 69.30% |
