合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00105000 | 2023-01-30 9:56AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
COIN230210C00105000 | 2023-01-30 2:07PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
COIN230217C00105000 | 2023-01-30 3:40PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
COIN230224C00105000 | 2023-01-30 3:48PM EST | 2023-02-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COIN230303C00105000 | 2023-01-30 11:16AM EST | 2023-03-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
COIN230310C00105000 | 2023-01-30 1:10PM EST | 2023-03-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
COIN230317C00105000 | 2023-01-30 3:56PM EST | 2023-03-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
COIN230616C00105000 | 2023-01-30 3:55PM EST | 2023-06-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
COIN230915C00105000 | 2023-01-27 2:51PM EST | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COIN240119C00105000 | 2023-01-30 1:14PM EST | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
COIN250117C00105000 | 2023-01-30 9:54AM EST | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230317P00105000 | 2023-01-26 10:16AM EST | 2023-03-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN230616P00105000 | 2023-01-27 11:54AM EST | 2023-06-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240119P00105000 | 2023-01-23 10:40AM EST | 2024-01-19 | 57.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COIN250117P00105000 | 2023-01-27 2:27PM EST | 2025-01-17 | 58.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |