香港股市 將在 9 小時 10 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.48+12.47 (+5.91%)
市場開市。 截至 12:20PM EDT。
價內期權
拍板:105.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C001050002024-04-17 10:03AM EDT2024-04-26110.36115.00117.100.00-130.00%
COIN240503C001050002024-04-03 3:12PM EDT2024-05-03147.66114.90117.350.00-110.00%
COIN240510C001050002024-04-11 3:58PM EDT2024-05-10158.77114.85118.200.00--10.00%
COIN240517C001050002024-04-17 9:36AM EDT2024-05-17116.70115.80118.550.00--1109.77%
COIN240621C001050002024-04-16 10:29AM EDT2024-06-21109.03116.75120.100.00-1172115.06%
COIN240719C001050002024-04-15 12:33PM EDT2024-07-19134.70118.35121.250.00-61091.33%
COIN240920C001050002024-04-16 9:34AM EDT2024-09-20122.19121.50122.750.00-13988.20%
COIN241018C001050002024-04-16 11:13AM EDT2024-10-18113.78122.30123.850.00-2686.33%
COIN241115C001050002024-04-16 11:27AM EDT2024-11-15114.90124.45125.950.00--289.99%
COIN241220C001050002024-04-16 9:34AM EDT2024-12-20126.27125.55126.900.00--287.19%
COIN250117C001050002024-04-17 12:24PM EDT2025-01-17115.58127.30128.900.00-148089.00%
COIN250221C001050002024-04-19 10:30AM EDT2025-02-21128.20128.35131.050.00-7788.64%
COIN250321C001050002024-03-27 10:13AM EDT2025-03-21166.20129.95132.550.00-26989.21%
COIN250620C001050002024-02-07 2:38PM EDT2025-06-2051.30167.55171.950.00-220167.51%
COIN251219C001050002024-03-05 12:12PM EDT2025-12-19144.80170.55174.700.00-668146.24%
COIN260116C001050002024-04-11 9:31AM EDT2026-01-16170.00141.55144.100.00-29286.50%
COIN260515C001050002024-04-17 9:59AM EDT2026-05-15142.62144.50149.000.00-1685.90%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P001050002024-04-22 11:16AM EDT2024-04-260.010.000.01-0.04-80.00%1592,993196.88%
COIN240503P001050002024-04-17 10:17AM EDT2024-05-030.250.020.370.00--1182.81%
COIN240510P001050002024-04-12 10:26AM EDT2024-05-100.060.070.410.00-24149.32%
COIN240517P001050002024-04-19 3:09PM EDT2024-05-170.220.130.430.00-122130.47%
COIN240531P001050002024-04-19 11:21AM EDT2024-05-310.550.270.840.00-22116.60%
COIN240621P001050002024-04-19 11:21AM EDT2024-06-210.970.791.000.00-32,606102.49%
COIN240719P001050002024-04-01 10:39AM EDT2024-07-191.301.451.940.00-1996.19%
COIN240920P001050002024-04-17 1:02PM EDT2024-09-204.603.704.250.00-1016190.28%
COIN241018P001050002024-04-22 10:45AM EDT2024-10-184.854.704.85+0.10+2.11%43287.30%
COIN241115P001050002024-04-19 11:21AM EDT2024-11-156.175.906.100.00-2486.89%
COIN241220P001050002024-04-19 1:50PM EDT2024-12-207.456.957.150.00-73784.57%
COIN250117P001050002024-04-18 12:53PM EDT2025-01-177.787.908.100.00-645883.50%
COIN250221P001050002024-04-16 2:36PM EDT2025-02-219.658.559.400.00-221281.74%
COIN250321P001050002024-04-09 9:33AM EDT2025-03-217.609.6010.100.00-16880.88%
COIN250620P001050002024-04-04 3:46PM EDT2025-06-2010.9012.7513.400.00-18079.86%
COIN251219P001050002024-04-16 12:13PM EDT2025-12-1919.3518.1018.700.00-2611377.32%
COIN260116P001050002024-04-16 12:03PM EDT2026-01-1620.0018.3018.900.00-19875.97%
COIN260515P001050002024-03-26 1:26PM EDT2026-05-1517.2018.5022.500.00-32872.96%