拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00105000 | 2024-04-25 10:55AM EDT | 2024-04-26 | 113.60 | 115.70 | 118.65 | +3.24 | +2.94% | 2 | 3 | 600.98% |
| COIN240503C00105000 | 2024-04-03 3:12PM EDT | 2024-05-03 | 113.83 | 116.20 | 118.90 | -33.83 | -22.91% | 1 | 1 | 204.69% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 128.00 | 117.10 | 119.95 | 0.00 | - | 1 | 2 | 208.20% |
| COIN240517C00105000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 116.70 | 116.35 | 119.60 | 0.00 | - | - | 1 | 154.30% |
| COIN240621C00105000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 109.03 | 117.95 | 120.85 | 0.00 | - | 1 | 172 | 123.07% |
| COIN240719C00105000 | 2024-04-15 12:33PM EDT | 2024-07-19 | 134.70 | 119.15 | 122.00 | 0.00 | - | 6 | 10 | 112.77% |
| COIN240920C00105000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 122.19 | 121.25 | 124.60 | 0.00 | - | 1 | 39 | 99.76% |
| COIN241018C00105000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 127.25 | 124.00 | 126.45 | 0.00 | - | 2 | 6 | 102.19% |
| COIN241115C00105000 | 2024-04-16 11:27AM EDT | 2024-11-15 | 114.90 | 125.30 | 127.30 | 0.00 | - | - | 2 | 99.24% |
| COIN241220C00105000 | 2024-04-24 2:16PM EDT | 2024-12-20 | 134.20 | 127.50 | 130.00 | 0.00 | - | 1 | 2 | 100.23% |
| COIN250117C00105000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 141.11 | 129.80 | 131.25 | 0.00 | - | 5 | 480 | 100.40% |
| COIN250221C00105000 | 2024-04-19 10:30AM EDT | 2025-02-21 | 128.20 | 130.45 | 132.80 | 0.00 | - | 7 | 7 | 97.56% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 166.20 | 131.70 | 134.10 | 0.00 | - | 2 | 69 | 96.78% |
| COIN250620C00105000 | 2024-02-07 2:38PM EDT | 2025-06-20 | 51.30 | 167.55 | 171.95 | 0.00 | - | 2 | 20 | 170.59% |
| COIN251219C00105000 | 2024-03-05 12:12PM EDT | 2025-12-19 | 144.80 | 170.55 | 174.70 | 0.00 | - | 6 | 68 | 148.75% |
| COIN260116C00105000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 170.00 | 143.75 | 146.40 | 0.00 | - | 2 | 92 | 92.55% |
| COIN260515C00105000 | 2024-04-17 9:59AM EDT | 2026-05-15 | 142.62 | 145.50 | 148.80 | 0.00 | - | 1 | 6 | 88.36% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00105000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,937 | 312.50% |
| COIN240503P00105000 | 2024-04-24 10:14AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.43 | 0.00 | - | 2 | 5 | 218.75% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 2024-05-10 | 0.06 | 0.08 | 0.61 | 0.00 | - | 2 | 4 | 170.41% |
| COIN240517P00105000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 24 | 146.68% |
| COIN240531P00105000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 0.55 | 0.13 | 0.75 | 0.00 | - | 2 | 2 | 116.26% |
| COIN240621P00105000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.75 | 0.46 | 0.92 | +0.08 | +11.94% | 3 | 2,606 | 99.90% |
| COIN240719P00105000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 1.29 | 1.28 | 1.90 | 0.00 | - | 1 | 10 | 96.09% |
| COIN240920P00105000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | 0.00 | - | 2 | 161 | 86.80% |
| COIN241018P00105000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 4.10 | 4.30 | 4.45 | 0.00 | - | 14 | 24 | 85.53% |
| COIN241115P00105000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 5.00 | 5.45 | 5.65 | 0.00 | - | 2 | 6 | 85.14% |
| COIN241220P00105000 | 2024-04-24 10:40AM EDT | 2024-12-20 | 6.20 | 6.60 | 6.80 | 0.00 | - | 2 | 39 | 83.40% |
| COIN250117P00105000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 7.90 | 7.60 | 7.80 | +0.80 | +11.27% | 39 | 457 | 82.59% |
| COIN250221P00105000 | 2024-04-16 2:36PM EDT | 2025-02-21 | 9.65 | 8.00 | 9.00 | 0.00 | - | 22 | 12 | 80.32% |
| COIN250321P00105000 | 2024-04-23 3:59PM EDT | 2025-03-21 | 8.65 | 9.45 | 9.90 | 0.00 | - | 4 | 72 | 80.44% |
| COIN250620P00105000 | 2024-04-04 3:46PM EDT | 2025-06-20 | 10.90 | 12.05 | 13.00 | 0.00 | - | 1 | 80 | 78.53% |
| COIN251219P00105000 | 2024-04-16 12:13PM EDT | 2025-12-19 | 19.35 | 17.20 | 18.40 | 0.00 | - | 26 | 113 | 76.14% |
| COIN260116P00105000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 20.00 | 18.35 | 18.75 | 0.00 | - | 1 | 98 | 75.84% |
| COIN260515P00105000 | 2024-04-24 2:49PM EDT | 2026-05-15 | 19.75 | 19.35 | 23.00 | 0.00 | - | 2 | 27 | 74.05% |
