COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230602C001100002023-05-24 10:51AM EDT2023-06-020.010.000.060.00-1999217.19%
COIN230609C001100002023-05-26 2:39PM EDT2023-06-090.010.010.06-0.01-50.00%6176142.19%
COIN230616C001100002023-05-26 12:14PM EDT2023-06-160.030.030.040.00-72,333113.28%
COIN230623C001100002023-05-26 2:14PM EDT2023-06-230.050.030.19-0.06-54.55%618111.52%
COIN230630C001100002023-05-24 3:08PM EDT2023-06-300.100.060.120.00-334096.48%
COIN230721C001100002023-05-26 12:28PM EDT2023-07-210.290.240.29+0.01+3.57%111,58688.28%
COIN230818C001100002023-05-26 2:27PM EDT2023-08-180.790.750.86-0.07-8.14%1442588.28%
COIN230915C001100002023-05-26 3:07PM EDT2023-09-151.361.241.41-0.04-2.86%282485.50%
COIN231215C001100002023-05-25 3:54PM EDT2023-12-153.803.553.800.00-259984.81%
COIN240119C001100002023-05-26 3:58PM EDT2024-01-194.444.254.55-0.21-4.52%393283.31%
COIN240419C001100002023-05-26 1:28PM EDT2024-04-196.856.406.90-0.05-0.72%102582.92%
COIN240621C001100002023-05-24 12:04PM EDT2024-06-218.988.008.550.00-12383.40%
COIN250117C001100002023-05-23 3:24PM EDT2025-01-1714.0512.4513.550.00-129683.84%
COIN250321C001100002023-05-23 2:44PM EDT2025-03-2115.4013.6015.000.00-11784.00%
COIN251219C001100002023-05-15 10:10AM EDT2025-12-1918.9817.1519.400.00-8381.67%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230602P001100002023-04-14 3:45PM EDT2023-06-0241.2552.0553.050.00--00.00%
COIN230616P001100002023-05-25 3:17PM EDT2023-06-1653.3052.7053.450.00-4429157.62%
COIN230721P001100002023-05-16 2:49PM EDT2023-07-2151.9052.8553.700.00-214284.18%
COIN230818P001100002023-05-18 10:17AM EDT2023-08-1850.0753.2553.900.00-101480.13%
COIN230915P001100002023-05-22 2:36PM EDT2023-09-1550.9553.6554.250.00-45477.59%
COIN231215P001100002023-05-23 10:18AM EDT2023-12-1551.7555.5556.100.00-61877.30%
COIN240119P001100002023-05-24 12:56PM EDT2024-01-1955.8556.0556.650.00-2024475.37%
COIN240419P001100002023-04-27 2:14PM EDT2024-04-1961.5557.7058.650.00--174.73%
COIN240621P001100002023-05-24 11:39AM EDT2024-06-2158.7559.0059.750.00-41974.30%
COIN250117P001100002023-05-26 12:02PM EDT2025-01-1762.9062.6563.75+0.20+0.32%110873.89%
COIN250321P001100002023-05-01 11:02AM EDT2025-03-2168.5563.1564.800.00-4272.88%