Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:110.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00110000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.33 | 0.29 | 0.33 | -0.82 | -71.30% | 1,216 | 722 | 171.48% |
| COIN230217C00110000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.83 | 0.78 | 0.92 | -1.06 | -56.08% | 1,078 | 2,092 | 144.24% |
| COIN230224C00110000 | 2023-02-03 3:53PM EST | 2023-02-24 | 1.65 | 1.71 | 1.89 | -1.45 | -46.77% | 178 | 164 | 142.24% |
| COIN230303C00110000 | 2023-02-03 3:57PM EST | 2023-03-03 | 2.25 | 2.15 | 2.45 | -0.45 | -16.67% | 25 | 99 | 132.08% |
| COIN230310C00110000 | 2023-02-03 11:35AM EST | 2023-03-10 | 5.42 | 2.56 | 2.92 | +5.42 | - | 2 | 60 | 124.76% |
| COIN230317C00110000 | 2023-02-03 3:51PM EST | 2023-03-17 | 3.07 | 3.05 | 3.35 | -1.44 | -31.93% | 564 | 2,245 | 119.92% |
| COIN230324C00110000 | 2023-02-03 9:54AM EST | 2023-03-24 | 5.14 | 1.61 | 4.95 | +5.14 | - | 3 | - | 111.82% |
| COIN230421C00110000 | 2023-02-03 3:57PM EST | 2023-04-21 | 4.75 | 4.65 | 5.00 | +4.75 | - | 301 | 216 | 103.10% |
| COIN230616C00110000 | 2023-02-03 3:36PM EST | 2023-06-16 | 7.50 | 6.95 | 7.75 | -2.18 | -22.52% | 185 | 612 | 94.15% |
| COIN230915C00110000 | 2023-02-03 1:57PM EST | 2023-09-15 | 12.30 | 8.75 | 11.75 | +2.00 | +19.42% | 3 | 57 | 85.57% |
| COIN240119C00110000 | 2023-02-03 3:12PM EST | 2024-01-19 | 14.74 | 12.95 | 14.60 | -2.41 | -14.05% | 7 | 875 | 80.69% |
| COIN250117C00110000 | 2023-02-03 3:17PM EST | 2025-01-17 | 25.00 | 21.70 | 24.65 | -1.38 | -5.23% | 4 | 242 | 79.16% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00110000 | 2023-02-03 10:54AM EST | 2023-02-10 | 25.90 | 35.10 | 37.10 | +25.90 | - | 2 | 1 | 204.88% |
| COIN230217P00110000 | 2023-02-03 3:51PM EST | 2023-02-17 | 37.00 | 35.85 | 36.40 | +37.00 | - | 8 | 10 | 140.23% |
| COIN230224P00110000 | 2023-02-03 10:56AM EST | 2023-02-24 | 29.20 | 36.70 | 38.15 | +29.20 | - | 2 | 0 | 148.10% |
| COIN230317P00110000 | 2023-02-03 10:45AM EST | 2023-03-17 | 30.59 | 37.20 | 40.45 | -3.11 | -9.23% | 1 | 21 | 123.32% |
| COIN230421P00110000 | 2023-02-03 10:54AM EST | 2023-04-21 | 33.35 | 38.85 | 41.25 | +33.35 | - | 2 | 0 | 101.83% |
| COIN230616P00110000 | 2023-02-03 10:49AM EST | 2023-06-16 | 36.00 | 42.70 | 43.85 | -3.75 | -9.43% | 27 | 155 | 97.52% |
| COIN230915P00110000 | 2023-02-03 1:24PM EST | 2023-09-15 | 44.47 | 46.10 | 47.60 | -9.33 | -17.34% | 10 | 15 | 91.01% |
| COIN240119P00110000 | 2023-01-30 10:13AM EST | 2024-01-19 | 58.05 | 49.55 | 51.00 | 0.00 | - | 1 | 72 | 84.62% |
| COIN250117P00110000 | 2023-01-31 1:26PM EST | 2025-01-17 | 63.50 | 57.00 | 59.85 | 0.00 | - | 25 | 88 | 78.92% |
