拍板:110.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240809C00110000 | 2024-06-28 1:01PM EDT | 2024-08-09 | 110.80 | 131.65 | 135.40 | 0.00 | - | 1 | 1 | 205.27% |
| COIN240816C00110000 | 2024-07-22 2:44PM EDT | 2024-08-16 | 155.95 | 131.15 | 134.90 | 0.00 | - | 1 | 5 | 130.86% |
| COIN240920C00110000 | 2024-07-25 10:27AM EDT | 2024-09-20 | 125.92 | 133.45 | 136.00 | 0.00 | - | 1 | 60 | 125.76% |
| COIN241018C00110000 | 2024-07-22 2:44PM EDT | 2024-10-18 | 157.52 | 134.20 | 136.90 | 0.00 | - | 1 | 5 | 111.62% |
| COIN241115C00110000 | 2024-06-03 2:32PM EDT | 2024-11-15 | 126.39 | 117.85 | 120.60 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00110000 | 2024-07-24 12:16PM EDT | 2024-12-20 | 146.50 | 136.70 | 139.80 | 0.00 | - | 1 | 2 | 101.26% |
| COIN250117C00110000 | 2024-07-24 10:25AM EDT | 2025-01-17 | 155.00 | 138.25 | 140.85 | 0.00 | - | 2 | 384 | 99.00% |
| COIN250221C00110000 | 2024-05-02 10:04AM EDT | 2025-02-21 | 118.40 | 125.60 | 129.45 | 0.00 | - | 3 | 4 | 0.00% |
| COIN250321C00110000 | 2024-07-01 9:33AM EDT | 2025-03-21 | 132.65 | 140.30 | 143.20 | 0.00 | - | 1 | 82 | 93.08% |
| COIN250620C00110000 | 2024-07-08 9:56AM EDT | 2025-06-20 | 123.35 | 143.35 | 146.50 | 0.00 | - | 11 | 135 | 88.29% |
| COIN251219C00110000 | 2024-06-06 12:59PM EDT | 2025-12-19 | 169.64 | 133.10 | 137.00 | 0.00 | - | 3 | 414 | 50.43% |
| COIN260116C00110000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 137.45 | 151.90 | 155.40 | 0.00 | - | 2 | 32 | 86.55% |
| COIN260515C00110000 | 2024-07-10 10:37AM EDT | 2026-05-15 | 134.83 | 156.00 | 160.50 | 0.00 | - | 3 | 20 | 86.25% |
| COIN261218C00110000 | 2024-07-24 3:59PM EDT | 2026-12-18 | 167.25 | 163.05 | 168.00 | 0.00 | - | 2 | 14 | 85.51% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00110000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.36 | -0.03 | -20.00% | 9 | 16 | 141.80% |
| COIN240823P00110000 | 2024-07-11 11:54AM EDT | 2024-08-23 | 0.50 | 0.01 | 0.75 | 0.00 | - | - | 5 | 135.55% |
| COIN240920P00110000 | 2024-07-24 10:58AM EDT | 2024-09-20 | 0.28 | 0.22 | 0.59 | 0.00 | - | 3 | 290 | 96.73% |
| COIN241018P00110000 | 2024-07-16 10:15AM EDT | 2024-10-18 | 0.64 | 0.37 | 1.15 | 0.00 | - | 1 | 246 | 87.30% |
| COIN241115P00110000 | 2024-07-25 10:04AM EDT | 2024-11-15 | 1.87 | 1.30 | 2.05 | 0.00 | - | 2 | 103 | 87.67% |
| COIN241220P00110000 | 2024-07-24 12:49PM EDT | 2024-12-20 | 2.01 | 1.74 | 2.65 | 0.00 | - | 1 | 24 | 81.08% |
| COIN250117P00110000 | 2024-07-24 3:26PM EDT | 2025-01-17 | 2.64 | 2.54 | 3.25 | 0.00 | - | 350 | 878 | 79.19% |
| COIN250221P00110000 | 2024-07-23 2:36PM EDT | 2025-02-21 | 3.15 | 3.25 | 3.95 | 0.00 | - | 21 | 68 | 76.28% |
| COIN250321P00110000 | 2024-07-25 10:33AM EDT | 2025-03-21 | 4.95 | 4.35 | 4.60 | 0.00 | - | 3 | 282 | 75.85% |
| COIN250620P00110000 | 2024-07-23 12:12PM EDT | 2025-06-20 | 6.18 | 6.75 | 7.50 | 0.00 | - | 1 | 105 | 73.89% |
| COIN251219P00110000 | 2024-07-23 2:32PM EDT | 2025-12-19 | 11.69 | 11.40 | 13.45 | 0.00 | - | 1 | 86 | 71.82% |
| COIN260116P00110000 | 2024-07-23 10:30AM EDT | 2026-01-16 | 11.95 | 12.00 | 14.75 | 0.00 | - | 1 | 430 | 71.94% |
| COIN260515P00110000 | 2024-07-18 10:39AM EDT | 2026-05-15 | 16.90 | 15.25 | 18.00 | 0.00 | - | 1 | 12 | 71.11% |
| COIN260918P00110000 | 2024-07-23 3:47PM EDT | 2026-09-18 | 18.50 | 18.10 | 20.80 | 0.00 | - | 3 | 11 | 69.76% |
| COIN261218P00110000 | 2024-07-17 11:59AM EDT | 2026-12-18 | 20.90 | 20.10 | 23.00 | 0.00 | - | 1 | 16 | 69.21% |
