香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:110.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C001100002022-09-30 12:48PM EDT2022-10-070.020.000.04+0.01+100.00%313126156.25%
COIN221021C001100002022-09-30 3:34PM EDT2022-10-210.200.160.22+0.07+53.85%12819114.06%
COIN221118C001100002022-09-30 3:46PM EDT2022-11-181.471.311.46+0.28+23.53%243857109.91%
COIN221216C001100002022-09-30 3:47PM EDT2022-12-162.752.532.71+0.50+22.22%341,206104.74%
COIN230120C001100002022-09-30 3:28PM EDT2023-01-204.154.004.20+0.45+12.16%85422100.78%
COIN230317C001100002022-09-30 3:05PM EDT2023-03-176.856.406.75+1.15+20.18%10724498.90%
COIN230616C001100002022-09-30 11:30AM EDT2023-06-1610.859.8010.30+2.15+24.71%1118896.69%
COIN240119C001100002022-09-27 12:39PM EDT2024-01-1914.7015.1016.000.00-670190.18%
COIN250117C001100002022-09-16 9:58AM EDT2025-01-1730.3720.8528.050.00--191.03%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P001100002022-09-23 9:56AM EDT2022-10-0749.0844.7046.000.00-11246.09%
COIN221021P001100002022-09-27 2:15PM EDT2022-10-2147.8044.9546.100.00-114083.59%
COIN221118P001100002022-09-29 12:55PM EDT2022-11-1846.0546.5047.20-3.45-6.97%776109.03%
COIN221216P001100002022-09-30 11:33AM EDT2022-12-1646.2147.4548.35+3.16+7.34%282101.83%
COIN230120P001100002022-09-29 3:32PM EDT2023-01-2051.6549.0049.750.00-591798.71%
COIN230317P001100002022-09-28 12:31PM EDT2023-03-1750.1151.2552.000.00-2795.96%
COIN230616P001100002022-09-27 9:30AM EDT2023-06-1653.9554.4555.000.00-212692.72%
COIN240119P001100002022-09-28 3:44PM EDT2024-01-1957.0258.3059.200.00-26182.35%
COIN250117P001100002022-09-20 2:30PM EDT2025-01-1763.0060.1568.300.00--3276.05%