拍板:110.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00110000 | 2024-04-18 11:44AM EDT | 2024-04-19 | 115.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240426C00110000 | 2024-04-17 12:23PM EDT | 2024-04-26 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240503C00110000 | 2024-04-03 1:50PM EDT | 2024-05-03 | 143.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00110000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 110.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00110000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00110000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 149.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00110000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 111.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00110000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 122.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN250321C00110000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 120.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 123.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00110000 | 2024-03-08 11:20AM EDT | 2025-12-19 | 179.70 | 154.50 | 159.00 | 0.00 | - | 1 | 411 | 126.87% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 132.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00110000 | 2024-04-15 2:26PM EDT | 2026-05-15 | 151.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00110000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN240426P00110000 | 2024-04-02 10:29AM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240503P00110000 | 2024-04-10 1:20PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240510P00110000 | 2024-04-18 3:20PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COIN240517P00110000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 50.00% |
| COIN240621P00110000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COIN240719P00110000 | 2024-04-17 2:00PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COIN240920P00110000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN241018P00110000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241115P00110000 | 2024-04-17 2:37PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00110000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00110000 | 2024-04-17 12:51PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250221P00110000 | 2024-04-03 3:23PM EDT | 2025-02-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COIN250321P00110000 | 2024-04-16 3:48PM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00110000 | 2024-04-17 3:55PM EDT | 2025-12-19 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00110000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00110000 | 2024-02-16 10:33AM EDT | 2026-05-15 | 29.16 | 19.10 | 23.50 | 0.00 | - | 10 | 6 | 69.63% |
