拍板:110.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00110000 | 2022-09-30 12:48PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 313 | 126 | 156.25% |
| COIN221021C00110000 | 2022-09-30 3:34PM EDT | 2022-10-21 | 0.20 | 0.16 | 0.22 | +0.07 | +53.85% | 12 | 819 | 114.06% |
| COIN221118C00110000 | 2022-09-30 3:46PM EDT | 2022-11-18 | 1.47 | 1.31 | 1.46 | +0.28 | +23.53% | 243 | 857 | 109.91% |
| COIN221216C00110000 | 2022-09-30 3:47PM EDT | 2022-12-16 | 2.75 | 2.53 | 2.71 | +0.50 | +22.22% | 34 | 1,206 | 104.74% |
| COIN230120C00110000 | 2022-09-30 3:28PM EDT | 2023-01-20 | 4.15 | 4.00 | 4.20 | +0.45 | +12.16% | 85 | 422 | 100.78% |
| COIN230317C00110000 | 2022-09-30 3:05PM EDT | 2023-03-17 | 6.85 | 6.40 | 6.75 | +1.15 | +20.18% | 107 | 244 | 98.90% |
| COIN230616C00110000 | 2022-09-30 11:30AM EDT | 2023-06-16 | 10.85 | 9.80 | 10.30 | +2.15 | +24.71% | 11 | 188 | 96.69% |
| COIN240119C00110000 | 2022-09-27 12:39PM EDT | 2024-01-19 | 14.70 | 15.10 | 16.00 | 0.00 | - | 6 | 701 | 90.18% |
| COIN250117C00110000 | 2022-09-16 9:58AM EDT | 2025-01-17 | 30.37 | 20.85 | 28.05 | 0.00 | - | - | 1 | 91.03% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00110000 | 2022-09-23 9:56AM EDT | 2022-10-07 | 49.08 | 44.70 | 46.00 | 0.00 | - | 1 | 1 | 246.09% |
| COIN221021P00110000 | 2022-09-27 2:15PM EDT | 2022-10-21 | 47.80 | 44.95 | 46.10 | 0.00 | - | 1 | 140 | 83.59% |
| COIN221118P00110000 | 2022-09-29 12:55PM EDT | 2022-11-18 | 46.05 | 46.50 | 47.20 | -3.45 | -6.97% | 7 | 76 | 109.03% |
| COIN221216P00110000 | 2022-09-30 11:33AM EDT | 2022-12-16 | 46.21 | 47.45 | 48.35 | +3.16 | +7.34% | 2 | 82 | 101.83% |
| COIN230120P00110000 | 2022-09-29 3:32PM EDT | 2023-01-20 | 51.65 | 49.00 | 49.75 | 0.00 | - | 5 | 917 | 98.71% |
| COIN230317P00110000 | 2022-09-28 12:31PM EDT | 2023-03-17 | 50.11 | 51.25 | 52.00 | 0.00 | - | 2 | 7 | 95.96% |
| COIN230616P00110000 | 2022-09-27 9:30AM EDT | 2023-06-16 | 53.95 | 54.45 | 55.00 | 0.00 | - | 2 | 126 | 92.72% |
| COIN240119P00110000 | 2022-09-28 3:44PM EDT | 2024-01-19 | 57.02 | 58.30 | 59.20 | 0.00 | - | 2 | 61 | 82.35% |
| COIN250117P00110000 | 2022-09-20 2:30PM EDT | 2025-01-17 | 63.00 | 60.15 | 68.30 | 0.00 | - | - | 32 | 76.05% |
