香港股市 將在 4 小時 21 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:110.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001100002023-02-03 3:59PM EST2023-02-100.330.290.33-0.82-71.30%1,216722171.48%
COIN230217C001100002023-02-03 3:56PM EST2023-02-170.830.780.92-1.06-56.08%1,0782,092144.24%
COIN230224C001100002023-02-03 3:53PM EST2023-02-241.651.711.89-1.45-46.77%178164142.24%
COIN230303C001100002023-02-03 3:57PM EST2023-03-032.252.152.45-0.45-16.67%2599132.08%
COIN230310C001100002023-02-03 11:35AM EST2023-03-105.422.562.92+5.42-260124.76%
COIN230317C001100002023-02-03 3:51PM EST2023-03-173.073.053.35-1.44-31.93%5642,245119.92%
COIN230324C001100002023-02-03 9:54AM EST2023-03-245.141.614.95+5.14-3-111.82%
COIN230421C001100002023-02-03 3:57PM EST2023-04-214.754.655.00+4.75-301216103.10%
COIN230616C001100002023-02-03 3:36PM EST2023-06-167.506.957.75-2.18-22.52%18561294.15%
COIN230915C001100002023-02-03 1:57PM EST2023-09-1512.308.7511.75+2.00+19.42%35785.57%
COIN240119C001100002023-02-03 3:12PM EST2024-01-1914.7412.9514.60-2.41-14.05%787580.69%
COIN250117C001100002023-02-03 3:17PM EST2025-01-1725.0021.7024.65-1.38-5.23%424279.16%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P001100002023-02-03 10:54AM EST2023-02-1025.9035.1037.10+25.90-21204.88%
COIN230217P001100002023-02-03 3:51PM EST2023-02-1737.0035.8536.40+37.00-810140.23%
COIN230224P001100002023-02-03 10:56AM EST2023-02-2429.2036.7038.15+29.20-20148.10%
COIN230317P001100002023-02-03 10:45AM EST2023-03-1730.5937.2040.45-3.11-9.23%121123.32%
COIN230421P001100002023-02-03 10:54AM EST2023-04-2133.3538.8541.25+33.35-20101.83%
COIN230616P001100002023-02-03 10:49AM EST2023-06-1636.0042.7043.85-3.75-9.43%2715597.52%
COIN230915P001100002023-02-03 1:24PM EST2023-09-1544.4746.1047.60-9.33-17.34%101591.01%
COIN240119P001100002023-01-30 10:13AM EST2024-01-1958.0549.5551.000.00-17284.62%
COIN250117P001100002023-01-31 1:26PM EST2025-01-1763.5057.0059.850.00-258878.92%