香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
236.90 -0.75 (-0.32%)
收市後: 07:47PM EDT
價內期權
拍板:110.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C001100002024-05-21 10:39AM EDT2024-05-24114.44125.70128.850.00-11850.59%
COIN240531C001100002024-05-21 11:50AM EDT2024-05-31114.24125.65128.950.00-22305.37%
COIN240607C001100002024-05-21 11:50AM EDT2024-06-07114.26125.75129.000.00-114224.71%
COIN240621C001100002024-05-23 3:40PM EDT2024-06-21111.53126.25129.400.00-1694116.99%
COIN240719C001100002024-05-13 10:03AM EDT2024-07-1995.49126.80129.900.00-67102.25%
COIN240920C001100002024-05-20 10:51AM EDT2024-09-20101.75128.90132.750.00-26095.94%
COIN241018C001100002024-05-03 3:58PM EDT2024-10-18119.63129.90133.050.00-3290.58%
COIN241115C001100002024-05-21 3:40PM EDT2024-11-15123.05131.35134.750.00-1691.33%
COIN241220C001100002024-04-24 9:57AM EDT2024-12-20135.82133.80136.450.00--192.13%
COIN250117C001100002024-05-24 3:20PM EDT2025-01-17134.50135.65137.90+8.75+6.96%1337892.50%
COIN250221C001100002024-05-02 10:04AM EDT2025-02-21118.40136.30139.450.00-3489.92%
COIN250321C001100002024-05-03 9:56AM EDT2025-03-21131.20137.65140.450.00-18189.11%
COIN250620C001100002024-05-21 12:14PM EDT2025-06-20131.72141.75145.750.00-413889.56%
COIN251219C001100002024-05-06 2:31PM EDT2025-12-19142.32149.60153.050.00-141188.25%
COIN260116C001100002024-05-20 10:15AM EDT2026-01-16124.30150.80154.800.00-13288.81%
COIN260515C001100002024-04-30 1:40PM EDT2026-05-15129.88154.50158.550.00-22187.21%
COIN261218C001100002024-05-22 2:29PM EDT2026-12-18153.20161.00166.000.00-6886.40%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P001100002024-05-13 1:20PM EDT2024-05-240.010.000.01-0.04-80.00%1402450.00%
COIN240531P001100002024-05-24 10:24AM EDT2024-05-310.010.000.14-0.03-75.00%50503200.00%
COIN240607P001100002024-05-23 11:50AM EDT2024-06-070.090.000.660.00-339177.34%
COIN240614P001100002024-05-10 10:06AM EDT2024-06-140.210.000.860.00--3152.25%
COIN240621P001100002024-05-24 10:57AM EDT2024-06-210.070.050.58-0.02-22.22%10591126.76%
COIN240719P001100002024-05-24 1:33PM EDT2024-07-190.330.110.50+0.04+13.79%88089.94%
COIN240920P001100002024-05-23 2:39PM EDT2024-09-201.571.161.670.00-227980.20%
COIN241018P001100002024-05-23 3:13PM EDT2024-10-182.301.792.200.00-113877.56%
COIN241115P001100002024-05-24 3:19PM EDT2024-11-152.892.733.25-0.44-13.21%29578.08%
COIN241220P001100002024-05-24 11:18AM EDT2024-12-204.053.754.10-0.45-10.00%11776.39%
COIN250117P001100002024-05-24 3:58PM EDT2025-01-174.714.554.90-1.29-21.50%852975.48%
COIN250221P001100002024-05-20 3:06PM EDT2025-02-217.106.056.500.00-23976.56%
COIN250321P001100002024-05-24 10:52AM EDT2025-03-217.007.007.35-1.00-12.50%623676.03%
COIN250620P001100002024-05-24 12:23PM EDT2025-06-2010.219.7510.40-1.99-16.31%18974.71%
COIN251219P001100002024-05-24 11:28AM EDT2025-12-1916.0015.7016.95-1.90-10.61%18974.50%
COIN260116P001100002024-05-06 1:46PM EDT2026-01-1618.4715.1017.850.00-519173.03%
COIN260515P001100002024-05-20 2:17PM EDT2026-05-1520.4518.5020.200.00-4771.63%
COIN260918P001100002024-05-16 10:49AM EDT2026-09-1824.0020.9523.700.00--170.65%
COIN261218P001100002024-05-15 3:44PM EDT2026-12-1824.5022.6024.600.00--168.98%