COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00110000 | 2023-05-24 10:51AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 19 | 99 | 217.19% |
| COIN230609C00110000 | 2023-05-26 2:39PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 6 | 176 | 142.19% |
| COIN230616C00110000 | 2023-05-26 12:14PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 2,333 | 113.28% |
| COIN230623C00110000 | 2023-05-26 2:14PM EDT | 2023-06-23 | 0.05 | 0.03 | 0.19 | -0.06 | -54.55% | 6 | 18 | 111.52% |
| COIN230630C00110000 | 2023-05-24 3:08PM EDT | 2023-06-30 | 0.10 | 0.06 | 0.12 | 0.00 | - | 33 | 40 | 96.48% |
| COIN230721C00110000 | 2023-05-26 12:28PM EDT | 2023-07-21 | 0.29 | 0.24 | 0.29 | +0.01 | +3.57% | 11 | 1,586 | 88.28% |
| COIN230818C00110000 | 2023-05-26 2:27PM EDT | 2023-08-18 | 0.79 | 0.75 | 0.86 | -0.07 | -8.14% | 14 | 425 | 88.28% |
| COIN230915C00110000 | 2023-05-26 3:07PM EDT | 2023-09-15 | 1.36 | 1.24 | 1.41 | -0.04 | -2.86% | 2 | 824 | 85.50% |
| COIN231215C00110000 | 2023-05-25 3:54PM EDT | 2023-12-15 | 3.80 | 3.55 | 3.80 | 0.00 | - | 25 | 99 | 84.81% |
| COIN240119C00110000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 4.44 | 4.25 | 4.55 | -0.21 | -4.52% | 3 | 932 | 83.31% |
| COIN240419C00110000 | 2023-05-26 1:28PM EDT | 2024-04-19 | 6.85 | 6.40 | 6.90 | -0.05 | -0.72% | 10 | 25 | 82.92% |
| COIN240621C00110000 | 2023-05-24 12:04PM EDT | 2024-06-21 | 8.98 | 8.00 | 8.55 | 0.00 | - | 1 | 23 | 83.40% |
| COIN250117C00110000 | 2023-05-23 3:24PM EDT | 2025-01-17 | 14.05 | 12.45 | 13.55 | 0.00 | - | 1 | 296 | 83.84% |
| COIN250321C00110000 | 2023-05-23 2:44PM EDT | 2025-03-21 | 15.40 | 13.60 | 15.00 | 0.00 | - | 1 | 17 | 84.00% |
| COIN251219C00110000 | 2023-05-15 10:10AM EDT | 2025-12-19 | 18.98 | 17.15 | 19.40 | 0.00 | - | 8 | 3 | 81.67% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00110000 | 2023-04-14 3:45PM EDT | 2023-06-02 | 41.25 | 52.05 | 53.05 | 0.00 | - | - | 0 | 0.00% |
| COIN230616P00110000 | 2023-05-25 3:17PM EDT | 2023-06-16 | 53.30 | 52.70 | 53.45 | 0.00 | - | 44 | 29 | 157.62% |
| COIN230721P00110000 | 2023-05-16 2:49PM EDT | 2023-07-21 | 51.90 | 52.85 | 53.70 | 0.00 | - | 2 | 142 | 84.18% |
| COIN230818P00110000 | 2023-05-18 10:17AM EDT | 2023-08-18 | 50.07 | 53.25 | 53.90 | 0.00 | - | 10 | 14 | 80.13% |
| COIN230915P00110000 | 2023-05-22 2:36PM EDT | 2023-09-15 | 50.95 | 53.65 | 54.25 | 0.00 | - | 4 | 54 | 77.59% |
| COIN231215P00110000 | 2023-05-23 10:18AM EDT | 2023-12-15 | 51.75 | 55.55 | 56.10 | 0.00 | - | 6 | 18 | 77.30% |
| COIN240119P00110000 | 2023-05-24 12:56PM EDT | 2024-01-19 | 55.85 | 56.05 | 56.65 | 0.00 | - | 20 | 244 | 75.37% |
| COIN240419P00110000 | 2023-04-27 2:14PM EDT | 2024-04-19 | 61.55 | 57.70 | 58.65 | 0.00 | - | - | 1 | 74.73% |
| COIN240621P00110000 | 2023-05-24 11:39AM EDT | 2024-06-21 | 58.75 | 59.00 | 59.75 | 0.00 | - | 4 | 19 | 74.30% |
| COIN250117P00110000 | 2023-05-26 12:02PM EDT | 2025-01-17 | 62.90 | 62.65 | 63.75 | +0.20 | +0.32% | 1 | 108 | 73.89% |
| COIN250321P00110000 | 2023-05-01 11:02AM EDT | 2025-03-21 | 68.55 | 63.15 | 64.80 | 0.00 | - | 4 | 2 | 72.88% |
