COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00115000 | 2023-05-24 9:38AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 275.00% |
| COIN230616C00115000 | 2023-06-06 9:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 953 | 159.38% |
| COIN230623C00115000 | 2023-06-07 12:12PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 184 | 129.69% |
| COIN230630C00115000 | 2023-06-05 11:28AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.17 | 0.00 | - | 6 | 16 | 128.52% |
| COIN230721C00115000 | 2023-06-07 2:32PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.11 | -0.03 | -30.00% | 2 | 782 | 94.73% |
| COIN230915C00115000 | 2023-06-07 2:32PM EDT | 2023-09-15 | 0.87 | 0.80 | 0.89 | -0.03 | -3.33% | 19 | 1,225 | 91.21% |
| COIN231215C00115000 | 2023-06-06 3:19PM EDT | 2023-12-15 | 2.56 | 2.46 | 2.62 | 0.00 | - | 71 | 354 | 86.69% |
| COIN240119C00115000 | 2023-06-07 10:49AM EDT | 2024-01-19 | 3.17 | 2.97 | 3.15 | +0.12 | +3.93% | 6 | 396 | 84.25% |
| COIN240419C00115000 | 2023-06-07 12:24PM EDT | 2024-04-19 | 5.16 | 4.80 | 5.20 | +0.16 | +3.20% | 5 | 40 | 83.74% |
| COIN240621C00115000 | 2023-06-06 2:15PM EDT | 2024-06-21 | 5.96 | 6.05 | 6.60 | 0.00 | - | 4 | 17 | 83.55% |
| COIN250117C00115000 | 2023-06-07 1:04PM EDT | 2025-01-17 | 10.65 | 10.05 | 11.05 | +0.85 | +8.67% | 1 | 261 | 83.61% |
| COIN250321C00115000 | 2023-05-01 10:55AM EDT | 2025-03-21 | 12.45 | 13.80 | 15.25 | 0.00 | - | 1 | 3 | 93.53% |
| COIN251219C00115000 | 2023-06-06 3:38PM EDT | 2025-12-19 | 15.47 | 15.10 | 16.70 | 0.00 | - | 1 | 3 | 82.62% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00115000 | 2023-06-01 2:55PM EDT | 2023-06-09 | 49.15 | 61.35 | 62.15 | 0.00 | - | - | 0 | 287.50% |
| COIN230616P00115000 | 2023-05-22 2:31PM EDT | 2023-06-16 | 55.15 | 61.35 | 62.25 | 0.00 | - | 1 | 1 | 191.41% |
| COIN230915P00115000 | 2023-05-26 10:17AM EDT | 2023-09-15 | 57.90 | 61.85 | 62.50 | 0.00 | - | 1 | 58 | 80.27% |
| COIN231215P00115000 | 2023-05-23 9:54AM EDT | 2023-12-15 | 56.80 | 63.05 | 63.65 | 0.00 | - | 6 | 14 | 76.76% |
| COIN240119P00115000 | 2023-06-06 10:03AM EDT | 2024-01-19 | 67.05 | 63.35 | 64.15 | 0.00 | - | 1 | 442 | 74.78% |
| COIN240419P00115000 | 2023-04-28 3:09PM EDT | 2024-04-19 | 66.50 | 62.10 | 62.85 | 0.00 | - | 2 | 2 | 50.07% |
| COIN240621P00115000 | 2023-05-23 10:28AM EDT | 2024-06-21 | 61.05 | 65.80 | 66.55 | 0.00 | - | 5 | 9 | 73.41% |
| COIN250117P00115000 | 2023-04-17 10:32AM EDT | 2025-01-17 | 66.57 | 65.20 | 66.45 | 0.00 | - | 1 | 60 | 57.35% |
| COIN250321P00115000 | 2023-06-01 11:44AM EDT | 2025-03-21 | 64.41 | 68.15 | 73.00 | 0.00 | - | 1 | 4 | 73.34% |
| COIN251219P00115000 | 2023-05-26 1:37PM EDT | 2025-12-19 | 71.11 | 71.50 | 75.70 | 0.00 | - | 2 | 2 | 70.76% |
