香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:115.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001150002022-09-30 11:08AM EDT2022-10-210.110.120.190.00-121,310117.97%
COIN221118C001150002022-09-30 3:47PM EDT2022-11-181.191.041.17+0.24+25.26%43240109.86%
COIN221216C001150002022-09-30 11:53AM EDT2022-12-162.392.152.29+0.49+25.79%11433104.76%
COIN230120C001150002022-09-30 3:26PM EDT2023-01-203.603.503.65+0.63+21.21%79565100.56%
COIN230317C001150002022-09-30 3:29PM EDT2023-03-176.105.756.15+1.20+24.49%7514698.79%
COIN230616C001150002022-09-30 3:11PM EDT2023-06-169.569.159.60+1.16+13.81%1219096.75%
COIN240119C001150002022-09-22 1:09PM EDT2024-01-1914.0014.1015.150.00-214589.51%
COIN250117C001150002022-09-28 2:38PM EDT2025-01-1723.8019.0527.200.00-1289.34%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001150002022-09-26 2:59PM EDT2022-10-2151.4850.0551.050.00-210099.22%
COIN221118P001150002022-09-29 9:55AM EDT2022-11-1853.0551.1551.950.00-269108.35%
COIN221216P001150002022-09-23 3:59PM EDT2022-12-1654.8352.2553.100.00-1201104.05%
COIN230120P001150002022-09-30 10:33AM EDT2023-01-2053.3153.4554.20-1.54-2.81%51,15198.12%
COIN230317P001150002022-09-26 3:17PM EDT2023-03-1756.4055.5556.300.00-11295.24%
COIN230616P001150002022-07-28 10:32AM EDT2023-06-1666.3058.2059.900.00-22392.72%
COIN240119P001150002022-09-29 9:51AM EDT2024-01-1964.0062.4564.100.00-146583.19%
COIN250117P001150002022-09-21 1:55PM EDT2025-01-1763.0064.1072.450.00--775.47%