拍板:115.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816C00115000 | 2024-07-25 12:01PM EDT | 2024-08-16 | 121.36 | 126.20 | 129.95 | 0.00 | - | 10 | 7 | 130.47% |
| COIN240920C00115000 | 2024-07-25 12:01PM EDT | 2024-09-20 | 122.40 | 128.50 | 131.15 | 0.00 | - | 10 | 108 | 120.90% |
| COIN241018C00115000 | 2024-07-25 1:54PM EDT | 2024-10-18 | 124.12 | 129.45 | 132.20 | 0.00 | - | 3 | 3 | 108.70% |
| COIN241115C00115000 | 2024-06-20 2:21PM EDT | 2024-11-15 | 123.99 | 144.50 | 149.15 | 0.00 | - | 2 | 5 | 174.04% |
| COIN241220C00115000 | 2024-07-10 12:38PM EDT | 2024-12-20 | 109.18 | 132.05 | 135.95 | 0.00 | - | 6 | 8 | 100.26% |
| COIN250117C00115000 | 2024-07-22 9:56AM EDT | 2025-01-17 | 146.20 | 133.20 | 136.50 | 0.00 | - | 2 | 246 | 95.65% |
| COIN250321C00115000 | 2024-06-21 1:50PM EDT | 2025-03-21 | 118.25 | 149.60 | 153.85 | 0.00 | - | 1 | 50 | 132.95% |
| COIN250620C00115000 | 2024-07-08 9:55AM EDT | 2025-06-20 | 119.80 | 139.60 | 142.95 | 0.00 | - | 2 | 78 | 87.79% |
| COIN251219C00115000 | 2024-07-22 1:44PM EDT | 2025-12-19 | 169.88 | 147.00 | 151.00 | 0.00 | - | 3 | 76 | 85.61% |
| COIN260116C00115000 | 2024-05-24 3:34PM EDT | 2026-01-16 | 147.85 | 135.45 | 139.50 | 0.00 | - | 10 | 16 | 60.59% |
| COIN260515C00115000 | 2024-06-28 1:59PM EDT | 2026-05-15 | 136.37 | 153.00 | 157.50 | 0.00 | - | 1 | 5 | 85.71% |
| COIN261218C00115000 | 2024-07-16 3:14PM EDT | 2026-12-18 | 171.15 | 160.50 | 165.00 | 0.00 | - | 3 | 16 | 84.90% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802P00115000 | 2024-07-01 12:48PM EDT | 2024-08-02 | 0.06 | 0.01 | 0.68 | -0.35 | -85.37% | 5 | 5 | 253.52% |
| COIN240809P00115000 | 2024-07-25 12:46PM EDT | 2024-08-09 | 0.14 | 0.01 | 0.70 | 0.00 | - | - | - | 180.08% |
| COIN240816P00115000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.16 | 0.06 | 0.38 | -0.19 | -54.29% | 25 | 115 | 137.50% |
| COIN240920P00115000 | 2024-07-12 12:40PM EDT | 2024-09-20 | 0.49 | 0.26 | 0.75 | -0.07 | -12.50% | 1 | 415 | 94.92% |
| COIN241018P00115000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 0.70 | 0.44 | 1.27 | 0.00 | - | 1 | 87 | 84.59% |
| COIN241115P00115000 | 2024-07-25 3:08PM EDT | 2024-11-15 | 2.07 | 1.39 | 2.35 | -0.20 | -8.81% | 22 | 67 | 85.28% |
| COIN241220P00115000 | 2024-07-23 2:37PM EDT | 2024-12-20 | 2.12 | 2.36 | 3.20 | 0.00 | - | 13 | 89 | 81.40% |
| COIN250117P00115000 | 2024-07-26 9:57AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.60 | -0.55 | -14.86% | 10 | 1,082 | 77.93% |
| COIN250221P00115000 | 2024-07-22 11:48AM EDT | 2025-02-21 | 3.59 | 4.00 | 4.55 | 0.00 | - | 5 | 44 | 75.94% |
| COIN250321P00115000 | 2024-07-25 1:50PM EDT | 2025-03-21 | 5.08 | 5.05 | 5.35 | -0.52 | -9.29% | 1 | 127 | 75.32% |
| COIN250620P00115000 | 2024-07-22 9:37AM EDT | 2025-06-20 | 7.60 | 7.85 | 8.55 | 0.00 | - | 1 | 173 | 73.70% |
| COIN251219P00115000 | 2024-07-25 9:55AM EDT | 2025-12-19 | 14.67 | 12.45 | 14.95 | 0.00 | - | 1 | 116 | 71.20% |
| COIN260116P00115000 | 2024-07-12 3:04PM EDT | 2026-01-16 | 15.30 | 12.65 | 15.20 | 0.00 | - | 1 | 89 | 69.78% |
| COIN260515P00115000 | 2024-07-11 12:20PM EDT | 2026-05-15 | 19.37 | 16.95 | 19.80 | 0.00 | - | 1 | 10 | 70.94% |
| COIN260918P00115000 | 2024-07-23 3:49PM EDT | 2026-09-18 | 19.80 | 19.70 | 23.10 | 0.00 | - | 3 | 6 | 69.65% |
| COIN261218P00115000 | 2024-07-23 1:22PM EDT | 2026-12-18 | 21.75 | 21.85 | 25.20 | 0.00 | - | 1 | 22 | 68.98% |
