拍板:115.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00115000 | 2022-09-30 11:08AM EDT | 2022-10-21 | 0.11 | 0.12 | 0.19 | 0.00 | - | 12 | 1,310 | 117.97% |
| COIN221118C00115000 | 2022-09-30 3:47PM EDT | 2022-11-18 | 1.19 | 1.04 | 1.17 | +0.24 | +25.26% | 43 | 240 | 109.86% |
| COIN221216C00115000 | 2022-09-30 11:53AM EDT | 2022-12-16 | 2.39 | 2.15 | 2.29 | +0.49 | +25.79% | 11 | 433 | 104.76% |
| COIN230120C00115000 | 2022-09-30 3:26PM EDT | 2023-01-20 | 3.60 | 3.50 | 3.65 | +0.63 | +21.21% | 79 | 565 | 100.56% |
| COIN230317C00115000 | 2022-09-30 3:29PM EDT | 2023-03-17 | 6.10 | 5.75 | 6.15 | +1.20 | +24.49% | 75 | 146 | 98.79% |
| COIN230616C00115000 | 2022-09-30 3:11PM EDT | 2023-06-16 | 9.56 | 9.15 | 9.60 | +1.16 | +13.81% | 12 | 190 | 96.75% |
| COIN240119C00115000 | 2022-09-22 1:09PM EDT | 2024-01-19 | 14.00 | 14.10 | 15.15 | 0.00 | - | 2 | 145 | 89.51% |
| COIN250117C00115000 | 2022-09-28 2:38PM EDT | 2025-01-17 | 23.80 | 19.05 | 27.20 | 0.00 | - | 1 | 2 | 89.34% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00115000 | 2022-09-26 2:59PM EDT | 2022-10-21 | 51.48 | 50.05 | 51.05 | 0.00 | - | 2 | 100 | 99.22% |
| COIN221118P00115000 | 2022-09-29 9:55AM EDT | 2022-11-18 | 53.05 | 51.15 | 51.95 | 0.00 | - | 2 | 69 | 108.35% |
| COIN221216P00115000 | 2022-09-23 3:59PM EDT | 2022-12-16 | 54.83 | 52.25 | 53.10 | 0.00 | - | 1 | 201 | 104.05% |
| COIN230120P00115000 | 2022-09-30 10:33AM EDT | 2023-01-20 | 53.31 | 53.45 | 54.20 | -1.54 | -2.81% | 5 | 1,151 | 98.12% |
| COIN230317P00115000 | 2022-09-26 3:17PM EDT | 2023-03-17 | 56.40 | 55.55 | 56.30 | 0.00 | - | 1 | 12 | 95.24% |
| COIN230616P00115000 | 2022-07-28 10:32AM EDT | 2023-06-16 | 66.30 | 58.20 | 59.90 | 0.00 | - | 2 | 23 | 92.72% |
| COIN240119P00115000 | 2022-09-29 9:51AM EDT | 2024-01-19 | 64.00 | 62.45 | 64.10 | 0.00 | - | 1 | 465 | 83.19% |
| COIN250117P00115000 | 2022-09-21 1:55PM EDT | 2025-01-17 | 63.00 | 64.10 | 72.45 | 0.00 | - | - | 7 | 75.47% |
