香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
229.15+23.38 (+11.36%)
收市:04:00PM EST
238.00 +8.85 (+3.86%)
收市後: 08:00PM EST
價內期權
拍板:115.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240308C001150002024-03-04 12:40PM EST2024-03-08107.220.000.000.00-500.00%
COIN240315C001150002024-03-01 2:33PM EST2024-03-1590.500.000.000.00-100.00%
COIN240322C001150002024-03-04 3:09PM EST2024-03-22120.040.000.000.00-200.00%
COIN240328C001150002024-03-04 3:38PM EST2024-03-28119.430.000.000.00-100.00%
COIN240405C001150002024-02-22 1:19PM EST2024-04-0555.900.000.000.00-200.00%
COIN240419C001150002024-03-04 9:52AM EST2024-04-19107.350.000.000.00-100.00%
COIN240621C001150002024-03-04 9:30AM EST2024-06-21105.000.000.000.00-100.00%
COIN240920C001150002024-03-04 10:14AM EST2024-09-20118.000.000.000.00-100.00%
COIN250117C001150002024-03-04 2:51PM EST2025-01-17134.980.000.000.00-600.00%
COIN250321C001150002024-02-16 12:46PM EST2025-03-2197.580.000.000.00-300.00%
COIN250620C001150002024-02-20 1:37PM EST2025-06-2081.320.000.000.00-200.00%
COIN251219C001150002024-02-27 9:44AM EST2025-12-19125.000.000.000.00-200.00%
COIN260116C001150002024-03-01 3:53PM EST2026-01-16124.000.000.000.00-100.00%
COIN260515C001150002024-02-27 10:11AM EST2026-05-15128.500.000.000.00-200.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240308P001150002024-03-04 3:09PM EST2024-03-080.010.000.000.00-118050.00%
COIN240315P001150002024-03-04 3:55PM EST2024-03-150.060.000.000.00-769050.00%
COIN240322P001150002024-03-04 3:12PM EST2024-03-220.230.000.000.00-35050.00%
COIN240328P001150002024-03-04 3:29PM EST2024-03-280.200.000.000.00-234050.00%
COIN240405P001150002024-03-01 3:44PM EST2024-04-050.550.000.000.00-2050.00%
COIN240419P001150002024-03-04 3:56PM EST2024-04-190.830.000.000.00-20050.00%
COIN240621P001150002024-03-04 3:36PM EST2024-06-212.980.000.000.00-28025.00%
COIN240920P001150002024-03-04 1:55PM EST2024-09-206.700.000.000.00-57025.00%
COIN250117P001150002024-03-04 3:40PM EST2025-01-1711.400.000.000.00-122012.50%
COIN250321P001150002024-02-26 12:37PM EST2025-03-2117.450.000.000.00-3012.50%
COIN250620P001150002024-02-27 12:53PM EST2025-06-2021.830.000.000.00-4012.50%
COIN251219P001150002024-02-23 10:00AM EST2025-12-1929.540.000.000.00-1012.50%
COIN260116P001150002024-02-28 9:39AM EST2026-01-1628.010.000.000.00-2012.50%
COIN260515P001150002024-03-04 3:42PM EST2026-05-1525.700.000.000.00-6012.50%