COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C001150002023-05-24 9:38AM EDT2023-06-090.020.000.010.00-33275.00%
COIN230616C001150002023-06-06 9:52AM EDT2023-06-160.010.000.020.00-21953159.38%
COIN230623C001150002023-06-07 12:12PM EDT2023-06-230.020.010.03-0.01-33.33%1184129.69%
COIN230630C001150002023-06-05 11:28AM EDT2023-06-300.070.000.170.00-616128.52%
COIN230721C001150002023-06-07 2:32PM EDT2023-07-210.070.070.11-0.03-30.00%278294.73%
COIN230915C001150002023-06-07 2:32PM EDT2023-09-150.870.800.89-0.03-3.33%191,22591.21%
COIN231215C001150002023-06-06 3:19PM EDT2023-12-152.562.462.620.00-7135486.69%
COIN240119C001150002023-06-07 10:49AM EDT2024-01-193.172.973.15+0.12+3.93%639684.25%
COIN240419C001150002023-06-07 12:24PM EDT2024-04-195.164.805.20+0.16+3.20%54083.74%
COIN240621C001150002023-06-06 2:15PM EDT2024-06-215.966.056.600.00-41783.55%
COIN250117C001150002023-06-07 1:04PM EDT2025-01-1710.6510.0511.05+0.85+8.67%126183.61%
COIN250321C001150002023-05-01 10:55AM EDT2025-03-2112.4513.8015.250.00-1393.53%
COIN251219C001150002023-06-06 3:38PM EDT2025-12-1915.4715.1016.700.00-1382.62%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P001150002023-06-01 2:55PM EDT2023-06-0949.1561.3562.150.00--0287.50%
COIN230616P001150002023-05-22 2:31PM EDT2023-06-1655.1561.3562.250.00-11191.41%
COIN230915P001150002023-05-26 10:17AM EDT2023-09-1557.9061.8562.500.00-15880.27%
COIN231215P001150002023-05-23 9:54AM EDT2023-12-1556.8063.0563.650.00-61476.76%
COIN240119P001150002023-06-06 10:03AM EDT2024-01-1967.0563.3564.150.00-144274.78%
COIN240419P001150002023-04-28 3:09PM EDT2024-04-1966.5062.1062.850.00-2250.07%
COIN240621P001150002023-05-23 10:28AM EDT2024-06-2161.0565.8066.550.00-5973.41%
COIN250117P001150002023-04-17 10:32AM EDT2025-01-1766.5765.2066.450.00-16057.35%
COIN250321P001150002023-06-01 11:44AM EDT2025-03-2164.4168.1573.000.00-1473.34%
COIN251219P001150002023-05-26 1:37PM EDT2025-12-1971.1171.5075.700.00-2270.76%