香港股市 將在 4 小時 33 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:115.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001150002023-02-03 3:50PM EST2023-02-100.230.210.27+0.23-443260178.52%
COIN230217C001150002023-02-03 3:52PM EST2023-02-170.590.610.71+0.59-314460147.27%
COIN230224C001150002023-02-03 3:41PM EST2023-02-241.451.371.57+1.45-9496144.24%
COIN230303C001150002023-02-03 3:05PM EST2023-03-032.211.772.04+2.21-6392133.57%
COIN230310C001150002023-02-03 3:59PM EST2023-03-102.292.122.46+2.29-1226125.81%
COIN230317C001150002023-02-03 3:49PM EST2023-03-172.652.542.83-0.69-20.66%206828120.51%
COIN230324C001150002023-02-03 3:18PM EST2023-03-243.612.633.55+3.61-25-116.70%
COIN230421C001150002023-02-03 2:54PM EST2023-04-214.704.004.35+4.70-258126103.28%
COIN230616C001150002023-02-03 3:47PM EST2023-06-166.506.256.95-1.30-16.67%8851394.37%
COIN230915C001150002023-02-03 11:16AM EST2023-09-1514.289.1010.60+14.28-43587.63%
COIN240119C001150002023-02-03 10:04AM EST2024-01-1915.0412.2513.70+0.09+0.60%729681.04%
COIN250117C001150002023-02-03 11:49AM EST2025-01-1727.5020.9023.95+4.25+18.28%1227979.50%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P001150002023-02-02 1:12PM EST2023-02-1735.8540.4542.25+35.85--5161.33%
COIN230317P001150002023-02-03 2:53PM EST2023-03-1741.7541.7044.10-31.65-43.12%20118.24%
COIN230616P001150002023-02-03 9:35AM EST2023-06-1647.6846.7048.30-10.37-17.86%14497.68%
COIN230915P001150002023-02-03 11:49AM EST2023-09-1546.0050.0551.95+46.00-2091.14%
COIN240119P001150002023-02-02 3:00PM EST2024-01-1952.5052.3055.100.00-720382.31%
COIN250117P001150002023-01-31 10:53AM EST2025-01-1768.1560.0063.250.00-25976.71%