Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:115.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00115000 | 2023-02-03 3:50PM EST | 2023-02-10 | 0.23 | 0.21 | 0.27 | +0.23 | - | 443 | 260 | 178.52% |
| COIN230217C00115000 | 2023-02-03 3:52PM EST | 2023-02-17 | 0.59 | 0.61 | 0.71 | +0.59 | - | 314 | 460 | 147.27% |
| COIN230224C00115000 | 2023-02-03 3:41PM EST | 2023-02-24 | 1.45 | 1.37 | 1.57 | +1.45 | - | 94 | 96 | 144.24% |
| COIN230303C00115000 | 2023-02-03 3:05PM EST | 2023-03-03 | 2.21 | 1.77 | 2.04 | +2.21 | - | 63 | 92 | 133.57% |
| COIN230310C00115000 | 2023-02-03 3:59PM EST | 2023-03-10 | 2.29 | 2.12 | 2.46 | +2.29 | - | 12 | 26 | 125.81% |
| COIN230317C00115000 | 2023-02-03 3:49PM EST | 2023-03-17 | 2.65 | 2.54 | 2.83 | -0.69 | -20.66% | 206 | 828 | 120.51% |
| COIN230324C00115000 | 2023-02-03 3:18PM EST | 2023-03-24 | 3.61 | 2.63 | 3.55 | +3.61 | - | 25 | - | 116.70% |
| COIN230421C00115000 | 2023-02-03 2:54PM EST | 2023-04-21 | 4.70 | 4.00 | 4.35 | +4.70 | - | 258 | 126 | 103.28% |
| COIN230616C00115000 | 2023-02-03 3:47PM EST | 2023-06-16 | 6.50 | 6.25 | 6.95 | -1.30 | -16.67% | 88 | 513 | 94.37% |
| COIN230915C00115000 | 2023-02-03 11:16AM EST | 2023-09-15 | 14.28 | 9.10 | 10.60 | +14.28 | - | 4 | 35 | 87.63% |
| COIN240119C00115000 | 2023-02-03 10:04AM EST | 2024-01-19 | 15.04 | 12.25 | 13.70 | +0.09 | +0.60% | 7 | 296 | 81.04% |
| COIN250117C00115000 | 2023-02-03 11:49AM EST | 2025-01-17 | 27.50 | 20.90 | 23.95 | +4.25 | +18.28% | 12 | 279 | 79.50% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230217P00115000 | 2023-02-02 1:12PM EST | 2023-02-17 | 35.85 | 40.45 | 42.25 | +35.85 | - | - | 5 | 161.33% |
| COIN230317P00115000 | 2023-02-03 2:53PM EST | 2023-03-17 | 41.75 | 41.70 | 44.10 | -31.65 | -43.12% | 2 | 0 | 118.24% |
| COIN230616P00115000 | 2023-02-03 9:35AM EST | 2023-06-16 | 47.68 | 46.70 | 48.30 | -10.37 | -17.86% | 1 | 44 | 97.68% |
| COIN230915P00115000 | 2023-02-03 11:49AM EST | 2023-09-15 | 46.00 | 50.05 | 51.95 | +46.00 | - | 2 | 0 | 91.14% |
| COIN240119P00115000 | 2023-02-02 3:00PM EST | 2024-01-19 | 52.50 | 52.30 | 55.10 | 0.00 | - | 7 | 203 | 82.31% |
| COIN250117P00115000 | 2023-01-31 10:53AM EST | 2025-01-17 | 68.15 | 60.00 | 63.25 | 0.00 | - | 2 | 59 | 76.71% |
