Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.95 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 310 |
| 138.15 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.17 | -0.01 | -5.56% | 38 | 93 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 27 | 186 |
| 98.80 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.38 | +0.08 | +26.67% | 285 | 1,910 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 2 | 5 |
| 112.47 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 118.67 | 0.00 | - | 3 | 540 | 2024-06-21 | 1.06 | 0.00 | - | 1 | 805 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.90 | 0.00 | - | 5 | 35 |
| 106.42 | 0.00 | - | 1 | 106 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 415 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.05 | -1.10 | -15.38% | 35 | 6 |
| - | - | - | - | - | 2024-11-15 | 8.35 | 0.00 | - | 1 | 7 |
| 132.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 8.15 | 0.00 | - | 2 | 18 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 10.60 | 0.00 | - | 29 | 762 |
| - | - | - | - | - | 2025-02-21 | 10.44 | 0.00 | - | 2 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.25 | 0.00 | - | 26 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 170.50 | 0.00 | - | 2 | 11 | 2026-01-16 | 18.54 | 0.00 | - | 4 | 92 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
